13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.094 -0.011 (-10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.105 | 9.510 | 6,580,000 | 720,000 | 1.030 | 3,300,000 | 0.107 | 3,280,000 | 0.106 |
| 14/11/2025 | 0.115 | 9.570 | 5,710,000 | 740,000 | 1.060 | 2,860,000 | 0.116 | 2,850,000 | 0.116 |
| 13/11/2025 | 0.122 | 9.680 | 22,590,000 | 750,000 | 1.070 | 11,290,000 | 0.122 | 11,300,000 | 0.121 |
| 12/11/2025 | 0.136 | 9.810 | 27,780,000 | 740,000 | 1.060 | 13,890,000 | 0.130 | 13,890,000 | 0.130 |
| 11/11/2025 | 0.139 | 9.850 | 13,400,000 | 740,000 | 1.060 | 6,700,000 | 0.136 | 6,700,000 | 0.137 |
| 10/11/2025 | 0.139 | 9.840 | 8,680,000 | 740,000 | 1.060 | 4,450,000 | 0.139 | 4,180,000 | 0.139 |
| 07/11/2025 | 0.142 | 9.830 | 28,490,000 | 1,010,000 | 1.440 | 14,240,000 | 0.136 | 14,250,000 | 0.136 |
| 06/11/2025 | 0.137 | 9.720 | 12,400,000 | 1,000,000 | 1.430 | 6,310,000 | 0.136 | 6,090,000 | 0.135 |
| 05/11/2025 | 0.127 | 9.620 | 24,360,000 | 1,220,000 | 1.740 | 12,160,000 | 0.117 | 12,200,000 | 0.116 |
| 04/11/2025 | 0.131 | 9.510 | 19,590,000 | 1,180,000 | 1.690 | 9,930,000 | 0.127 | 9,620,000 | 0.126 |
| 03/11/2025 | 0.128 | 9.400 | 19,930,000 | 1,490,000 | 2.130 | 9,940,000 | 0.128 | 9,990,000 | 0.128 |
| 31/10/2025 | 0.127 | 9.350 | 10,640,000 | 1,440,000 | 2.060 | 5,330,000 | 0.124 | 5,310,000 | 0.123 |
| 30/10/2025 | 0.128 | 9.280 | 20,860,000 | 1,460,000 | 2.090 | 10,360,000 | 0.120 | 10,290,000 | 0.121 |
| 28/10/2025 | 0.117 | 9.160 | 9,700,000 | 1,530,000 | 2.190 | 4,910,000 | 0.119 | 4,770,000 | 0.119 |
| 27/10/2025 | 0.124 | 9.280 | 21,840,000 | 1,670,000 | 2.390 | 10,950,000 | 0.125 | 10,710,000 | 0.125 |
| 24/10/2025 | 0.138 | 9.390 | 18,550,000 | 1,910,000 | 2.730 | 9,560,000 | 0.135 | 8,860,000 | 0.134 |
| 23/10/2025 | 0.135 | 9.390 | 25,420,000 | 2,610,000 | 3.730 | 12,930,000 | 0.128 | 12,370,000 | 0.127 |
| 22/10/2025 | 0.127 | 9.230 | 19,910,000 | 3,170,000 | 4.530 | 9,660,000 | 0.124 | 10,050,000 | 0.123 |
| 21/10/2025 | 0.130 | 9.260 | 35,050,000 | 2,780,000 | 3.970 | 17,800,000 | 0.124 | 16,730,000 | 0.124 |
| 20/10/2025 | 0.121 | 9.120 | 16,420,000 | 3,850,000 | 5.500 | 8,150,000 | 0.120 | 8,270,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
