13825 中金信證五八購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.520 | 22.620 | 0 | 1,272,000 | 3.180 | ||||
| 20/08/2025 | 0.520 | 22.500 | 0 | 1,272,000 | 3.180 | ||||
| 19/08/2025 | 0.520 | 22.800 | 0 | 1,272,000 | 3.180 | ||||
| 18/08/2025 | 0.560 | 23.540 | 28,000 | 1,272,000 | 3.180 | 28,000 | 0.560 | ||
| 15/08/2025 | 0.495 | 22.980 | 36,000 | 1,300,000 | 3.250 | 36,000 | 0.452 | ||
| 14/08/2025 | 0.340 | 21.180 | 628,000 | 1,336,000 | 3.340 | 328,000 | 0.350 | 300,000 | 0.395 |
| 13/08/2025 | 0.290 | 20.760 | 100,000 | 1,364,000 | 3.410 | 80,000 | 0.308 | 20,000 | 0.340 |
| 12/08/2025 | 0.270 | 20.560 | 68,000 | 1,424,000 | 3.560 | 68,000 | 0.264 | ||
| 11/08/2025 | 0.231 | 19.970 | 0 | 1,492,000 | 3.730 | ||||
| 08/08/2025 | 0.223 | 19.700 | 80,000 | 1,492,000 | 3.730 | 40,000 | 0.233 | ||
| 07/08/2025 | 0.265 | 20.080 | 0 | 1,532,000 | 3.830 | ||||
| 06/08/2025 | 0.275 | 20.160 | 60,000 | 1,532,000 | 3.830 | 40,000 | 0.250 | 20,000 | 0.275 |
| 05/08/2025 | 0.275 | 20.080 | 48,000 | 1,552,000 | 3.880 | 48,000 | 0.275 | ||
| 04/08/2025 | 0.227 | 19.500 | 4,000 | 1,504,000 | 3.760 | 4,000 | 0.205 | ||
| 01/08/2025 | 0.205 | 19.100 | 12,000 | 1,508,000 | 3.770 | 12,000 | 0.205 | ||
| 31/07/2025 | 0.270 | 19.960 | 64,000 | 1,520,000 | 3.800 | 64,000 | 0.273 | ||
| 30/07/2025 | 0.345 | 20.900 | 112,000 | 1,584,000 | 3.960 | 112,000 | 0.346 | ||
| 29/07/2025 | 0.405 | 21.550 | 0 | 1,696,000 | 4.240 | ||||
| 28/07/2025 | 0.405 | 21.300 | 0 | 1,696,000 | 4.240 | ||||
| 25/07/2025 | 0.415 | 21.450 | 228,000 | 1,696,000 | 4.240 | 228,000 | 0.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
