13825 中金信證五八購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.520 | 22.500 | 0 | 228.619 | ||||
| 19/08/2025 | 0.520 | 22.800 | 0 | 167.259 | ||||
| 18/08/2025 | 0.560 | 23.540 | 28,000 | 28,000 | 0.560 | |||
| 15/08/2025 | 0.495 | 22.980 | 36,000 | 36,000 | 0.452 | |||
| 14/08/2025 | 0.340 | 21.180 | 628,000 | 71.181 | 328,000 | 0.350 | 300,000 | 0.395 |
| 13/08/2025 | 0.290 | 20.760 | 100,000 | 41.517 | 80,000 | 0.308 | 20,000 | 0.340 |
| 12/08/2025 | 0.270 | 20.560 | 68,000 | 37.658 | 68,000 | 0.264 | ||
| 11/08/2025 | 0.231 | 19.970 | 0 | 60.721 | ||||
| 08/08/2025 | 0.223 | 19.700 | 80,000 | 66.680 | 40,000 | 0.233 | ||
| 07/08/2025 | 0.265 | 20.080 | 0 | 74.224 | ||||
| 06/08/2025 | 0.275 | 20.160 | 60,000 | 75.033 | 40,000 | 0.250 | 20,000 | 0.275 |
| 05/08/2025 | 0.275 | 20.080 | 48,000 | 77.523 | 48,000 | 0.275 | ||
| 04/08/2025 | 0.227 | 19.500 | 4,000 | 72.519 | 4,000 | 0.205 | ||
| 01/08/2025 | 0.205 | 19.100 | 12,000 | 71.238 | 12,000 | 0.205 | ||
| 31/07/2025 | 0.270 | 19.960 | 64,000 | 71.762 | 64,000 | 0.273 | ||
| 30/07/2025 | 0.345 | 20.900 | 112,000 | 70.873 | 112,000 | 0.346 | ||
| 29/07/2025 | 0.405 | 21.550 | 0 | 73.537 | ||||
| 28/07/2025 | 0.405 | 21.300 | 0 | 85.799 | ||||
| 25/07/2025 | 0.415 | 21.450 | 228,000 | 80.203 | 228,000 | 0.412 | ||
| 24/07/2025 | 0.440 | 21.800 | 156,000 | 76.487 | 148,000 | 0.438 | 8,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
