13778 比電法興六六購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.031 | 39.120 | 400,000 | 4,150,000 | 2.075 | 100,000 | 0.030 | 300,000 | 0.031 |
| 14/10/2025 | 0.030 | 38.600 | 0 | 3,950,000 | 1.975 | ||||
| 13/10/2025 | 0.033 | 40.060 | 1,600,000 | 3,950,000 | 1.975 | 800,000 | 0.034 | 750,000 | 0.035 |
| 10/10/2025 | 0.040 | 41.420 | 400,000 | 4,000,000 | 2.000 | 250,000 | 0.043 | 150,000 | 0.044 |
| 09/10/2025 | 0.047 | 43.440 | 2,500,000 | 4,100,000 | 2.050 | 1,200,000 | 0.046 | 1,300,000 | 0.045 |
| 08/10/2025 | 0.043 | 42.240 | 0 | 4,000,000 | 2.000 | ||||
| 06/10/2025 | 0.045 | 42.500 | 0 | 4,000,000 | 2.000 | ||||
| 03/10/2025 | 0.048 | 43.380 | 0 | 4,000,000 | 2.000 | ||||
| 02/10/2025 | 0.050 | 44.080 | 7,300,000 | 4,000,000 | 2.000 | 3,500,000 | 0.047 | 3,250,000 | 0.046 |
| 30/09/2025 | 0.040 | 41.340 | 1,200,000 | 4,250,000 | 2.125 | 600,000 | 0.039 | 600,000 | 0.039 |
| 29/09/2025 | 0.037 | 39.800 | 200,000 | 4,250,000 | 2.125 | 200,000 | 0.037 | ||
| 26/09/2025 | 0.036 | 39.500 | 1,050,000 | 4,050,000 | 2.025 | 500,000 | 0.040 | 550,000 | 0.040 |
| 25/09/2025 | 0.042 | 41.520 | 150,000 | 4,000,000 | 2.000 | 150,000 | 0.044 | ||
| 24/09/2025 | 0.042 | 41.680 | 1,550,000 | 3,850,000 | 1.925 | 700,000 | 0.041 | 850,000 | 0.042 |
| 23/09/2025 | 0.044 | 41.660 | 350,000 | 3,700,000 | 1.850 | 150,000 | 0.044 | 200,000 | 0.046 |
| 22/09/2025 | 0.048 | 43.000 | 1,000,000 | 3,650,000 | 1.825 | 500,000 | 0.047 | 500,000 | 0.047 |
| 19/09/2025 | 0.043 | 41.500 | 2,300,000 | 3,650,000 | 1.825 | 1,050,000 | 0.044 | 1,250,000 | 0.043 |
| 18/09/2025 | 0.041 | 41.320 | 150,000 | 3,450,000 | 1.725 | 50,000 | 0.046 | 100,000 | 0.041 |
| 17/09/2025 | 0.046 | 42.120 | 300,000 | 3,400,000 | 1.700 | 300,000 | 0.046 | ||
| 16/09/2025 | 0.042 | 41.400 | 300,000 | 3,100,000 | 1.550 | 150,000 | 0.041 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
