13778 比電法興六六購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.047 | 43.440 | 2,500,000 | 66.724 | 1,200,000 | 0.046 | 1,300,000 | 0.045 |
| 08/10/2025 | 0.043 | 42.240 | 0 | 66.861 | ||||
| 06/10/2025 | 0.045 | 42.500 | 0 | 67.435 | ||||
| 03/10/2025 | 0.048 | 43.380 | 0 | 66.853 | ||||
| 02/10/2025 | 0.050 | 44.080 | 7,300,000 | 66.254 | 3,500,000 | 0.047 | 3,250,000 | 0.046 |
| 30/09/2025 | 0.040 | 41.340 | 1,200,000 | 65.914 | 600,000 | 0.039 | 600,000 | 0.039 |
| 29/09/2025 | 0.037 | 39.800 | 200,000 | 67.490 | 200,000 | 0.037 | ||
| 26/09/2025 | 0.036 | 39.500 | 1,050,000 | 67.081 | 500,000 | 0.040 | 550,000 | 0.040 |
| 25/09/2025 | 0.042 | 41.520 | 150,000 | 66.330 | 150,000 | 0.044 | ||
| 24/09/2025 | 0.042 | 41.680 | 1,550,000 | 65.782 | 700,000 | 0.041 | 850,000 | 0.042 |
| 23/09/2025 | 0.044 | 41.660 | 350,000 | 67.366 | 150,000 | 0.044 | 200,000 | 0.046 |
| 22/09/2025 | 0.048 | 43.000 | 1,000,000 | 66.577 | 500,000 | 0.047 | 500,000 | 0.047 |
| 19/09/2025 | 0.043 | 41.500 | 2,300,000 | 66.545 | 1,050,000 | 0.044 | 1,250,000 | 0.043 |
| 18/09/2025 | 0.041 | 41.320 | 150,000 | 65.395 | 50,000 | 0.046 | 100,000 | 0.041 |
| 17/09/2025 | 0.046 | 42.120 | 300,000 | 66.860 | 300,000 | 0.046 | ||
| 16/09/2025 | 0.042 | 41.400 | 300,000 | 65.785 | 150,000 | 0.041 | 100,000 | 0.043 |
| 15/09/2025 | 0.044 | 41.440 | 0 | 67.043 | ||||
| 12/09/2025 | 0.047 | 42.540 | 0 | 65.953 | ||||
| 11/09/2025 | 0.047 | 42.400 | 0 | 66.200 | ||||
| 10/09/2025 | 0.047 | 41.860 | 100,000 | 67.504 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
