13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.078 | 11.510 | 2,108,000 | 280,000 | 0.470 | 1,074,000 | 0.079 | 964,000 | 0.080 |
| 15/10/2025 | 0.076 | 11.620 | 1,620,000 | 390,000 | 0.650 | 790,000 | 0.082 | 830,000 | 0.081 |
| 14/10/2025 | 0.088 | 11.300 | 6,622,000 | 350,000 | 0.580 | 3,154,000 | 0.074 | 3,082,000 | 0.073 |
| 13/10/2025 | 0.071 | 11.770 | 4,446,000 | 422,000 | 0.700 | 2,210,000 | 0.075 | 1,832,000 | 0.078 |
| 10/10/2025 | 0.057 | 12.240 | 9,504,000 | 800,000 | 1.330 | 4,910,000 | 0.049 | 4,594,000 | 0.048 |
| 09/10/2025 | 0.050 | 12.560 | 19,918,000 | 1,116,000 | 1.860 | 9,570,000 | 0.054 | 10,240,000 | 0.053 |
| 08/10/2025 | 0.075 | 11.710 | 3,620,000 | 446,000 | 0.740 | 1,806,000 | 0.076 | 1,814,000 | 0.075 |
| 06/10/2025 | 0.082 | 11.510 | 0 | 438,000 | 0.730 | ||||
| 03/10/2025 | 0.076 | 11.770 | 100,000 | 438,000 | 0.730 | 100,000 | 0.079 | ||
| 02/10/2025 | 0.075 | 11.800 | 952,000 | 538,000 | 0.900 | 426,000 | 0.077 | 526,000 | 0.077 |
| 30/09/2025 | 0.085 | 11.550 | 4,120,000 | 438,000 | 0.730 | 2,020,000 | 0.083 | 2,100,000 | 0.083 |
| 29/09/2025 | 0.084 | 11.540 | 2,078,000 | 358,000 | 0.600 | 1,042,000 | 0.084 | 1,036,000 | 0.083 |
| 26/09/2025 | 0.085 | 11.510 | 3,050,000 | 364,000 | 0.610 | 1,502,000 | 0.083 | 1,548,000 | 0.083 |
| 25/09/2025 | 0.083 | 11.610 | 2,442,000 | 318,000 | 0.530 | 1,342,000 | 0.078 | 700,000 | 0.077 |
| 24/09/2025 | 0.069 | 12.040 | 6,978,000 | 960,000 | 1.600 | 3,420,000 | 0.071 | 3,558,000 | 0.071 |
| 23/09/2025 | 0.077 | 11.870 | 4,522,000 | 822,000 | 1.370 | 2,396,000 | 0.070 | 2,126,000 | 0.068 |
| 22/09/2025 | 0.068 | 12.200 | 4,772,000 | 1,092,000 | 1.820 | 2,336,000 | 0.074 | 2,436,000 | 0.075 |
| 19/09/2025 | 0.073 | 12.020 | 1,500,000 | 992,000 | 1.650 | 750,000 | 0.065 | 750,000 | 0.066 |
| 18/09/2025 | 0.078 | 11.910 | 3,000,000 | 992,000 | 1.650 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 17/09/2025 | 0.076 | 11.950 | 3,400,000 | 992,000 | 1.650 | 1,700,000 | 0.077 | 1,700,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
