13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.073 +0.016 (+28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.057 | 12.240 | 9,504,000 | 44.799 | 4,910,000 | 0.049 | 4,594,000 | 0.048 |
| 09/10/2025 | 0.050 | 12.560 | 19,918,000 | 45.131 | 9,570,000 | 0.054 | 10,240,000 | 0.053 |
| 08/10/2025 | 0.075 | 11.710 | 3,620,000 | 45.313 | 1,806,000 | 0.076 | 1,814,000 | 0.075 |
| 06/10/2025 | 0.082 | 11.510 | 0 | 44.943 | ||||
| 03/10/2025 | 0.076 | 11.770 | 100,000 | 45.632 | 100,000 | 0.079 | ||
| 02/10/2025 | 0.075 | 11.800 | 952,000 | 45.450 | 426,000 | 0.077 | 526,000 | 0.077 |
| 30/09/2025 | 0.085 | 11.550 | 4,120,000 | 45.779 | 2,020,000 | 0.083 | 2,100,000 | 0.083 |
| 29/09/2025 | 0.084 | 11.540 | 2,078,000 | 45.064 | 1,042,000 | 0.084 | 1,036,000 | 0.083 |
| 26/09/2025 | 0.085 | 11.510 | 3,050,000 | 44.550 | 1,502,000 | 0.083 | 1,548,000 | 0.083 |
| 25/09/2025 | 0.083 | 11.610 | 2,442,000 | 45.000 | 1,342,000 | 0.078 | 700,000 | 0.077 |
| 24/09/2025 | 0.069 | 12.040 | 6,978,000 | 44.773 | 3,420,000 | 0.071 | 3,558,000 | 0.071 |
| 23/09/2025 | 0.077 | 11.870 | 4,522,000 | 45.559 | 2,396,000 | 0.070 | 2,126,000 | 0.068 |
| 22/09/2025 | 0.068 | 12.200 | 4,772,000 | 45.777 | 2,336,000 | 0.074 | 2,436,000 | 0.075 |
| 19/09/2025 | 0.073 | 12.020 | 1,500,000 | 45.189 | 750,000 | 0.065 | 750,000 | 0.066 |
| 18/09/2025 | 0.078 | 11.910 | 3,000,000 | 45.666 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 17/09/2025 | 0.076 | 11.950 | 3,400,000 | 45.219 | 1,700,000 | 0.077 | 1,700,000 | 0.078 |
| 16/09/2025 | 0.085 | 11.700 | 3,720,000 | 45.308 | 1,860,000 | 0.093 | 1,860,000 | 0.093 |
| 15/09/2025 | 0.090 | 11.570 | 306,000 | 45.345 | 156,000 | 0.087 | 150,000 | 0.087 |
| 12/09/2025 | 0.084 | 11.830 | 1,200,000 | 45.979 | 600,000 | 0.084 | 600,000 | 0.084 |
| 11/09/2025 | 0.092 | 11.570 | 1,648,000 | 45.511 | 728,000 | 0.102 | 920,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
