13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.126 | 11.000 | 4,674,000 | 45.297 | 2,324,000 | 0.129 | 2,336,000 | 0.129 |
| 19/08/2025 | 0.128 | 10.980 | 3,874,000 | 45.564 | 2,112,000 | 0.128 | 1,740,000 | 0.129 |
| 18/08/2025 | 0.123 | 11.150 | 7,406,000 | 46.174 | 3,398,000 | 0.126 | 3,948,000 | 0.125 |
| 15/08/2025 | 0.139 | 10.820 | 5,602,000 | 46.424 | 2,876,000 | 0.148 | 2,362,000 | 0.147 |
| 14/08/2025 | 0.140 | 10.830 | 29,532,000 | 46.794 | 15,368,000 | 0.131 | 12,440,000 | 0.130 |
| 13/08/2025 | 0.115 | 11.520 | 5,844,000 | 47.697 | 1,690,000 | 0.122 | 3,614,000 | 0.121 |
| 12/08/2025 | 0.127 | 11.220 | 4,416,000 | 47.654 | 1,446,000 | 0.127 | 2,906,000 | 0.130 |
| 11/08/2025 | 0.135 | 11.040 | 2,232,000 | 47.730 | 1,116,000 | 0.140 | 1,116,000 | 0.140 |
| 08/08/2025 | 0.137 | 11.030 | 2,640,000 | 47.872 | 1,320,000 | 0.136 | 1,320,000 | 0.136 |
| 07/08/2025 | 0.132 | 11.150 | 3,238,000 | 47.731 | 1,568,000 | 0.134 | 1,666,000 | 0.133 |
| 06/08/2025 | 0.136 | 11.040 | 1,762,000 | 47.331 | 908,000 | 0.136 | 804,000 | 0.138 |
| 05/08/2025 | 0.134 | 11.140 | 4,706,000 | 47.920 | 2,472,000 | 0.141 | 2,234,000 | 0.141 |
| 04/08/2025 | 0.157 | 10.600 | 1,778,000 | 47.574 | 614,000 | 0.157 | 1,164,000 | 0.162 |
| 01/08/2025 | 0.182 | 10.100 | 116,000 | 47.258 | 8,000 | 0.180 | 100,000 | 0.183 |
| 31/07/2025 | 0.183 | 10.120 | 8,000 | 47.860 | 8,000 | 0.183 | ||
| 30/07/2025 | 0.181 | 10.140 | 0 | 41.368 | ||||
| 29/07/2025 | 0.181 | 10.215 | 816,000 | 48.500 | 400,000 | 0.186 | 416,000 | 0.188 |
| 28/07/2025 | 0.181 | 10.215 | 0 | 48.376 | ||||
| 25/07/2025 | 0.186 | 10.135 | 0 | 48.323 | ||||
| 24/07/2025 | 0.189 | 10.095 | 0 | 48.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
