13732 比電信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 42.240 | 0 | 10,377,500 | 20.760 | ||||
| 06/10/2025 | 0.010 | 42.500 | 0 | 10,377,500 | 20.760 | ||||
| 03/10/2025 | 0.010 | 43.380 | 0 | 10,377,500 | 20.760 | ||||
| 02/10/2025 | 0.010 | 44.080 | 0 | 10,377,500 | 20.760 | ||||
| 30/09/2025 | 0.010 | 41.340 | 0 | 10,377,500 | 20.760 | ||||
| 29/09/2025 | 0.010 | 39.800 | 0 | 10,377,500 | 20.760 | ||||
| 26/09/2025 | 0.010 | 39.500 | 0 | 10,377,500 | 20.760 | ||||
| 25/09/2025 | 0.010 | 41.520 | 0 | 10,377,500 | 20.760 | ||||
| 24/09/2025 | 0.010 | 41.680 | 0 | 10,377,500 | 20.760 | ||||
| 23/09/2025 | 0.010 | 41.660 | 0 | 10,377,500 | 20.760 | ||||
| 22/09/2025 | 0.010 | 43.000 | 47,500 | 10,377,500 | 20.760 | ||||
| 19/09/2025 | 0.010 | 41.500 | 0 | 10,377,500 | 20.760 | ||||
| 18/09/2025 | 0.010 | 41.320 | 0 | 10,377,500 | 20.760 | ||||
| 17/09/2025 | 0.010 | 42.120 | 0 | 10,377,500 | 20.760 | ||||
| 16/09/2025 | 0.012 | 41.400 | 0 | 10,377,500 | 20.760 | ||||
| 15/09/2025 | 0.012 | 41.440 | 0 | 10,377,500 | 20.760 | ||||
| 12/09/2025 | 0.012 | 42.540 | 0 | 10,377,500 | 20.760 | ||||
| 11/09/2025 | 0.012 | 42.400 | 0 | 10,377,500 | 20.760 | ||||
| 10/09/2025 | 0.012 | 41.860 | 0 | 10,377,500 | 20.760 | ||||
| 09/09/2025 | 0.012 | 42.120 | 0 | 10,377,500 | 20.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
