日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 42.240 | 0 | 116.852 | ||||
06/10/2025 | 0.010 | 42.500 | 0 | 113.547 | ||||
03/10/2025 | 0.010 | 43.380 | 0 | 107.325 | ||||
02/10/2025 | 0.010 | 44.080 | 0 | 104.078 | ||||
30/09/2025 | 0.010 | 41.340 | 0 | 110.863 | ||||
29/09/2025 | 0.010 | 39.800 | 0 | 114.974 | ||||
26/09/2025 | 0.010 | 39.500 | 0 | 112.976 | ||||
25/09/2025 | 0.010 | 41.520 | 0 | 105.528 | ||||
24/09/2025 | 0.010 | 41.680 | 0 | 104.153 | ||||
23/09/2025 | 0.010 | 41.660 | 0 | 103.410 | ||||
22/09/2025 | 0.010 | 43.000 | 47,500 | 98.554 | ||||
19/09/2025 | 0.010 | 41.500 | 0 | 100.670 | ||||
18/09/2025 | 0.010 | 41.320 | 0 | 100.443 | ||||
17/09/2025 | 0.010 | 42.120 | 0 | 97.347 | ||||
16/09/2025 | 0.012 | 41.400 | 0 | 102.530 | ||||
15/09/2025 | 0.012 | 41.440 | 0 | 101.666 | ||||
12/09/2025 | 0.012 | 42.540 | 0 | 96.340 | ||||
11/09/2025 | 0.012 | 42.400 | 0 | 96.077 | ||||
10/09/2025 | 0.012 | 41.860 | 0 | 96.967 | ||||
09/09/2025 | 0.012 | 42.120 | 0 | 95.582 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |