13732 比電信證五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 38.040 | 570,000 | 96.109 | 250,000 | 0.010 | 315,000 | 0.011 |
| 19/08/2025 | 0.012 | 37.540 | 0 | 97.008 | ||||
| 18/08/2025 | 0.016 | 39.380 | 0 | 97.360 | ||||
| 15/08/2025 | 0.017 | 40.320 | 57,500 | 94.619 | 30,000 | 0.015 | 27,500 | 0.015 |
| 14/08/2025 | 0.014 | 38.800 | 2,370,000 | 94.216 | 1,690,000 | 0.016 | 680,000 | 0.017 |
| 13/08/2025 | 0.020 | 40.860 | 1,230,000 | 95.837 | 940,000 | 0.020 | 290,000 | 0.019 |
| 12/08/2025 | 0.018 | 39.640 | 13,587,500 | 96.366 | 11,445,000 | 0.020 | 1,842,500 | 0.021 |
| 11/08/2025 | 0.017 | 38.680 | 2,580,000 | 97.300 | 1,350,000 | 0.013 | 1,200,000 | 0.017 |
| 08/08/2025 | 0.011 | 36.440 | 80,000 | 93.234 | 80,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 36.980 | 440,000 | 92.995 | 440,000 | 0.012 | ||
| 06/08/2025 | 0.015 | 37.800 | 2,320,000 | 94.820 | 2,020,000 | 0.015 | 200,000 | 0.018 |
| 05/08/2025 | 0.010 | 35.420 | 277,500 | 92.971 | 277,500 | 0.010 | ||
| 04/08/2025 | 0.010 | 32.880 | 0 | 99.664 | ||||
| 01/08/2025 | 0.010 | 32.600 | 0 | 99.156 | ||||
| 31/07/2025 | 0.010 | 32.900 | 0 | 97.864 | ||||
| 30/07/2025 | 0.010 | 33.250 | 0 | 96.452 | ||||
| 29/07/2025 | 0.010 | 34.800 | 0 | 91.822 | ||||
| 28/07/2025 | 0.010 | 34.400 | 0 | 92.505 | ||||
| 25/07/2025 | 0.010 | 34.400 | 0 | 91.355 | ||||
| 24/07/2025 | 0.010 | 35.000 | 14,000,000 | 89.405 | 14,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
