13718 濰柴華泰六九購Ａ (認購證)
按盤價 
2.940 +0.060 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 2.880 | 35.360 | 5,000 | 4,000 | 0.010 | 2,500 | 2.850 | 2,500 | 2.840 |
| 22/04/2026 | 2.470 | 33.120 | 0 | 4,000 | 0.010 | ||||
| 21/04/2026 | 2.250 | 31.980 | 0 | 4,000 | 0.010 | ||||
| 20/04/2026 | 2.220 | 31.660 | 0 | 4,000 | 0.010 | ||||
| 17/04/2026 | 2.220 | 31.500 | 0 | 4,000 | 0.010 | ||||
| 16/04/2026 | 2.410 | 32.740 | 0 | 4,000 | 0.010 | ||||
| 15/04/2026 | 2.400 | 32.300 | 4,000 | 4,000 | 0.010 | 4,000 | 2.470 | ||
| 14/04/2026 | 2.320 | 31.860 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 2.460 | 32.680 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 2.460 | 32.920 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 2.230 | 31.540 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 1.960 | 29.940 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 1.860 | 29.100 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 1.860 | 29.160 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.610 | 27.320 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 1.750 | 28.420 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 1.530 | 26.920 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 1.530 | 26.720 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 1.700 | 28.140 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 1.640 | 27.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
