13718 濰柴華泰六九購Ａ (認購證)
按盤價 
0.620 -0.010 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.630 | 19.170 | 0 | 57.781 | ||||
| 17/11/2025 | 0.680 | 19.670 | 37,000 | 57.402 | 13,500 | 0.680 | 23,500 | 0.663 |
| 14/11/2025 | 0.560 | 18.920 | 1,500 | 54.122 | 1,500 | 0.610 | ||
| 13/11/2025 | 0.650 | 19.910 | 500 | 52.993 | 500 | 0.660 | ||
| 12/11/2025 | 0.630 | 19.740 | 0 | 52.790 | ||||
| 11/11/2025 | 0.660 | 20.000 | 7,000 | 52.714 | 6,000 | 0.650 | 1,000 | 0.690 |
| 10/11/2025 | 0.660 | 20.040 | 421,500 | 52.312 | 15,500 | 0.643 | 406,000 | 0.650 |
| 07/11/2025 | 0.690 | 20.340 | 116,000 | 51.799 | 51,000 | 0.689 | 65,000 | 0.688 |
| 06/11/2025 | 0.830 | 21.500 | 348,500 | 51.966 | 172,500 | 0.804 | 176,000 | 0.790 |
| 05/11/2025 | 0.430 | 17.840 | 2,000 | 51.192 | 2,000 | 0.430 | ||
| 04/11/2025 | 0.350 | 17.010 | 1,553,500 | 50.280 | 778,000 | 0.350 | 772,500 | 0.350 |
| 03/11/2025 | 0.345 | 17.160 | 947,000 | 48.760 | 463,500 | 0.299 | 483,500 | 0.294 |
| 31/10/2025 | 0.270 | 16.050 | 4,296,500 | 49.322 | 2,144,000 | 0.259 | 2,152,500 | 0.260 |
| 30/10/2025 | 0.217 | 15.360 | 2,100,000 | 48.559 | 1,050,000 | 0.207 | 1,050,000 | 0.209 |
| 28/10/2025 | 0.200 | 14.980 | 5,101,000 | 48.988 | 2,550,000 | 0.208 | 2,551,000 | 0.207 |
| 27/10/2025 | 0.210 | 15.170 | 1,500,000 | 48.752 | 750,000 | 0.209 | 750,000 | 0.210 |
| 24/10/2025 | 0.205 | 15.050 | 600,000 | 48.752 | 300,000 | 0.206 | 300,000 | 0.213 |
| 23/10/2025 | 0.208 | 15.090 | 2,700,000 | 48.732 | 1,350,000 | 0.208 | 1,350,000 | 0.207 |
| 22/10/2025 | 0.215 | 15.130 | 1,500,000 | 49.121 | 750,000 | 0.215 | 750,000 | 0.212 |
| 21/10/2025 | 0.224 | 15.190 | 3,700,000 | 49.622 | 1,850,000 | 0.230 | 1,850,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
