13635 東金華泰六二購Ａ (認購證)
按盤價 
0.920 +0.060 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.860 | 28.660 | 0 | 32,500 | 0.081 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 32,500 | 0.081 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 32,500 | 0.081 | ||||
| 21/08/2025 | 0.700 | 26.300 | 0 | 32,500 | 0.081 | ||||
| 20/08/2025 | 0.720 | 26.660 | 0 | 32,500 | 0.081 | ||||
| 19/08/2025 | 0.720 | 26.400 | 0 | 32,500 | 0.081 | ||||
| 18/08/2025 | 0.790 | 27.220 | 0 | 32,500 | 0.081 | ||||
| 15/08/2025 | 0.810 | 27.600 | 0 | 32,500 | 0.081 | ||||
| 14/08/2025 | 0.810 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 13/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 12/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 11/08/2025 | 0.810 | 27.420 | 5,000 | 32,500 | 0.081 | 5,000 | 0.820 | ||
| 08/08/2025 | 0.950 | 29.800 | 0 | 27,500 | 0.069 | ||||
| 07/08/2025 | 0.890 | 28.940 | 0 | 27,500 | 0.069 | ||||
| 06/08/2025 | 0.840 | 28.240 | 2,500 | 27,500 | 0.069 | 2,500 | 0.840 | ||
| 05/08/2025 | 0.780 | 27.160 | 5,000 | 30,000 | 0.075 | 5,000 | 0.790 | ||
| 04/08/2025 | 0.760 | 26.900 | 42,500 | 35,000 | 0.088 | 42,500 | 0.760 | ||
| 01/08/2025 | 0.600 | 24.300 | 2,500 | 77,500 | 0.194 | 2,500 | 0.600 | ||
| 31/07/2025 | 0.600 | 24.350 | 10,000 | 75,000 | 0.188 | 10,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
