日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.920 | 29.500 | 10,000 | 61.918 | 10,000 | 0.920 | ||
27/08/2025 | 0.860 | 28.660 | 0 | 63.472 | ||||
26/08/2025 | 0.860 | 28.920 | 0 | 60.912 | ||||
25/08/2025 | 0.770 | 27.680 | 0 | 62.463 | ||||
22/08/2025 | 0.710 | 26.680 | 0 | 64.886 | ||||
21/08/2025 | 0.700 | 26.300 | 0 | 67.878 | ||||
20/08/2025 | 0.720 | 26.660 | 0 | 66.491 | ||||
19/08/2025 | 0.720 | 26.400 | 0 | 69.627 | ||||
18/08/2025 | 0.790 | 27.220 | 0 | 70.872 | ||||
15/08/2025 | 0.810 | 27.600 | 0 | 68.679 | ||||
14/08/2025 | 0.810 | 27.680 | 0 | 67.408 | ||||
13/08/2025 | 0.810 | 27.620 | 0 | 68.009 | ||||
12/08/2025 | 0.810 | 27.620 | 0 | 67.887 | ||||
11/08/2025 | 0.810 | 27.420 | 5,000 | 70.302 | 5,000 | 0.820 | ||
08/08/2025 | 0.950 | 29.800 | 0 | 61.023 | ||||
07/08/2025 | 0.890 | 28.940 | 0 | 62.730 | ||||
06/08/2025 | 0.840 | 28.240 | 2,500 | 63.694 | 2,500 | 0.840 | ||
05/08/2025 | 0.780 | 27.160 | 5,000 | 67.508 | 5,000 | 0.790 | ||
04/08/2025 | 0.760 | 26.900 | 42,500 | 67.262 | 42,500 | 0.760 | ||
01/08/2025 | 0.600 | 24.300 | 2,500 | 71.003 | 2,500 | 0.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |