13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.071 | 4.970 | 1,995,000 | 3,810,000 | 9.525 | 220,000 | 0.075 | 1,695,000 | 0.078 |
| 21/08/2025 | 0.071 | 4.920 | 2,355,000 | 2,335,000 | 5.838 | 1,725,000 | 0.070 | 350,000 | 0.095 |
| 20/08/2025 | 0.083 | 5.100 | 1,400,000 | 3,710,000 | 9.275 | 960,000 | 0.081 | 195,000 | 0.097 |
| 19/08/2025 | 0.138 | 5.530 | 4,195,000 | 4,475,000 | 11.188 | 2,535,000 | 0.127 | 1,460,000 | 0.136 |
| 18/08/2025 | 0.141 | 5.710 | 3,470,000 | 5,550,000 | 13.875 | 1,740,000 | 0.152 | 305,000 | 0.176 |
| 15/08/2025 | 0.177 | 5.970 | 13,255,000 | 6,985,000 | 17.462 | 9,030,000 | 0.128 | 1,700,000 | 0.115 |
| 14/08/2025 | 0.068 | 4.480 | 11,340,000 | 14,315,000 | 35.788 | 4,225,000 | 0.069 | 6,950,000 | 0.072 |
| 13/08/2025 | 0.060 | 4.270 | 27,030,000 | 11,590,000 | 28.975 | 12,425,000 | 0.058 | 13,075,000 | 0.057 |
| 12/08/2025 | 0.038 | 3.820 | 28,700,000 | 10,940,000 | 27.350 | 10,600,000 | 0.042 | 17,870,000 | 0.040 |
| 11/08/2025 | 0.030 | 3.610 | 475,000 | 3,670,000 | 9.175 | 435,000 | 0.029 | 40,000 | 0.030 |
| 08/08/2025 | 0.023 | 3.190 | 300,000 | 4,065,000 | 10.162 | 300,000 | 0.023 | ||
| 07/08/2025 | 0.021 | 3.250 | 100,000 | 4,365,000 | 10.912 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.019 | 3.040 | 115,000 | 4,465,000 | 11.162 | 100,000 | 0.016 | 15,000 | 0.020 |
| 05/08/2025 | 0.015 | 2.710 | 0 | 4,550,000 | 11.375 | ||||
| 04/08/2025 | 0.016 | 2.570 | 0 | 4,550,000 | 11.375 | ||||
| 01/08/2025 | 0.016 | 2.560 | 0 | 4,550,000 | 11.375 | ||||
| 31/07/2025 | 0.016 | 2.670 | 0 | 4,550,000 | 11.375 | ||||
| 30/07/2025 | 0.016 | 2.660 | 0 | 4,550,000 | 11.375 | ||||
| 29/07/2025 | 0.016 | 2.660 | 0 | 4,550,000 | 11.375 | ||||
| 28/07/2025 | 0.016 | 2.630 | 0 | 4,550,000 | 11.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
