13596 南中摩通五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.013 | 14.490 | 0 | 568,000 | 1.420 | ||||
| 26/08/2025 | 0.013 | 14.850 | 0 | 568,000 | 1.420 | ||||
| 25/08/2025 | 0.013 | 14.970 | 0 | 568,000 | 1.420 | ||||
| 22/08/2025 | 0.013 | 14.640 | 0 | 568,000 | 1.420 | ||||
| 21/08/2025 | 0.013 | 14.330 | 0 | 568,000 | 1.420 | ||||
| 20/08/2025 | 0.013 | 14.250 | 0 | 568,000 | 1.420 | ||||
| 19/08/2025 | 0.013 | 14.090 | 0 | 568,000 | 1.420 | ||||
| 18/08/2025 | 0.013 | 14.160 | 0 | 568,000 | 1.420 | ||||
| 15/08/2025 | 0.013 | 14.090 | 0 | 568,000 | 1.420 | ||||
| 14/08/2025 | 0.013 | 14.150 | 0 | 568,000 | 1.420 | ||||
| 13/08/2025 | 0.015 | 14.000 | 0 | 568,000 | 1.420 | ||||
| 12/08/2025 | 0.017 | 13.950 | 0 | 568,000 | 1.420 | ||||
| 11/08/2025 | 0.019 | 13.830 | 0 | 568,000 | 1.420 | ||||
| 08/08/2025 | 0.020 | 13.830 | 0 | 568,000 | 1.420 | ||||
| 07/08/2025 | 0.020 | 13.890 | 0 | 568,000 | 1.420 | ||||
| 06/08/2025 | 0.021 | 13.790 | 0 | 568,000 | 1.420 | ||||
| 05/08/2025 | 0.021 | 13.790 | 500,000 | 568,000 | 1.420 | 500,000 | 0.021 | ||
| 04/08/2025 | 0.025 | 13.750 | 400,000 | 1,068,000 | 2.670 | 400,000 | 0.026 | ||
| 01/08/2025 | 0.027 | 13.560 | 100,000 | 668,000 | 1.670 | 100,000 | 0.027 | ||
| 31/07/2025 | 0.024 | 13.670 | 500,000 | 568,000 | 1.420 | 500,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
