日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.013 | 14.490 | 0 | 37.496 | ||||
26/08/2025 | 0.013 | 14.850 | 0 | 39.803 | ||||
25/08/2025 | 0.013 | 14.970 | 0 | 40.442 | ||||
22/08/2025 | 0.013 | 14.640 | 0 | 37.039 | ||||
21/08/2025 | 0.013 | 14.330 | 0 | 34.320 | ||||
20/08/2025 | 0.013 | 14.250 | 0 | 33.438 | ||||
19/08/2025 | 0.013 | 14.090 | 0 | 31.905 | ||||
18/08/2025 | 0.013 | 14.160 | 0 | 32.264 | ||||
15/08/2025 | 0.013 | 14.090 | 0 | 31.083 | ||||
14/08/2025 | 0.013 | 14.150 | 0 | 31.363 | ||||
13/08/2025 | 0.015 | 14.000 | 0 | 31.070 | ||||
12/08/2025 | 0.017 | 13.950 | 0 | 31.464 | ||||
11/08/2025 | 0.019 | 13.830 | 0 | 31.206 | ||||
08/08/2025 | 0.020 | 13.830 | 0 | 31.100 | ||||
07/08/2025 | 0.020 | 13.890 | 0 | 31.426 | ||||
06/08/2025 | 0.021 | 13.790 | 0 | 30.807 | ||||
05/08/2025 | 0.021 | 13.790 | 500,000 | 30.633 | 500,000 | 0.021 | ||
04/08/2025 | 0.025 | 13.750 | 400,000 | 31.730 | 400,000 | 0.026 | ||
01/08/2025 | 0.027 | 13.560 | 100,000 | 30.291 | 100,000 | 0.027 | ||
31/07/2025 | 0.024 | 13.670 | 500,000 | 29.984 | 500,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 13:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |