13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.280 | 72.850 | 5,860,000 | ||||||
| 21/08/2025 | 0.320 | 73.450 | 12,000 | 294,000 | 0.327 | 12,000 | 0.290 | ||
| 20/08/2025 | 0.385 | 74.100 | 172,000 | 306,000 | 0.340 | 80,000 | 0.385 | 92,000 | 0.353 |
| 19/08/2025 | 0.415 | 74.200 | 0 | 294,000 | 0.327 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 294,000 | 0.327 | ||||
| 15/08/2025 | 0.480 | 74.950 | 0 | 294,000 | 0.327 | ||||
| 14/08/2025 | 0.600 | 76.900 | 0 | 294,000 | 0.327 | ||||
| 13/08/2025 | 0.540 | 76.400 | 50,000 | 294,000 | 0.327 | 50,000 | 0.540 | ||
| 12/08/2025 | 0.405 | 74.150 | 0 | 344,000 | 0.382 | ||||
| 11/08/2025 | 0.400 | 73.600 | 0 | 344,000 | 0.382 | ||||
| 08/08/2025 | 0.400 | 73.600 | 0 | 344,000 | 0.382 | ||||
| 07/08/2025 | 0.450 | 74.500 | 0 | 344,000 | 0.382 | ||||
| 06/08/2025 | 0.420 | 73.550 | 248,000 | 344,000 | 0.382 | 224,000 | 0.408 | 24,000 | 0.440 |
| 05/08/2025 | 0.400 | 73.500 | 56,000 | 544,000 | 0.604 | 28,000 | 0.350 | 28,000 | 0.354 |
| 04/08/2025 | 0.310 | 71.850 | 410,000 | 544,000 | 0.604 | 46,000 | 0.297 | 362,000 | 0.295 |
| 01/08/2025 | 0.305 | 71.350 | 0 | 228,000 | 0.253 | ||||
| 31/07/2025 | 0.430 | 73.400 | 102,000 | 228,000 | 0.253 | 102,000 | 0.430 | ||
| 30/07/2025 | 0.455 | 74.250 | 1,332,000 | 330,000 | 0.367 | 1,332,000 | 0.447 | ||
| 29/07/2025 | 0.495 | 74.800 | 8,834,000 | 1,662,000 | 1.847 | 7,388,000 | 0.480 | ||
| 28/07/2025 | 0.455 | 74.050 | 28,408,000 | 9,050,000 | 10.056 | 12,818,000 | 0.463 | 3,566,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
