13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.320 -0.065 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.385 | 74.100 | 172,000 | 32.082 | 80,000 | 0.385 | 92,000 | 0.353 |
| 19/08/2025 | 0.415 | 74.200 | 0 | 34.285 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 36.596 | ||||
| 15/08/2025 | 0.480 | 74.950 | 0 | 34.427 | ||||
| 14/08/2025 | 0.600 | 76.900 | 0 | 32.509 | ||||
| 13/08/2025 | 0.540 | 76.400 | 50,000 | 29.387 | 50,000 | 0.540 | ||
| 12/08/2025 | 0.405 | 74.150 | 0 | 30.667 | ||||
| 11/08/2025 | 0.400 | 73.600 | 0 | 33.084 | ||||
| 08/08/2025 | 0.400 | 73.600 | 0 | 31.998 | ||||
| 07/08/2025 | 0.450 | 74.500 | 0 | 31.262 | ||||
| 06/08/2025 | 0.420 | 73.550 | 248,000 | 33.534 | 224,000 | 0.408 | 24,000 | 0.440 |
| 05/08/2025 | 0.400 | 73.500 | 56,000 | 31.593 | 28,000 | 0.350 | 28,000 | 0.354 |
| 04/08/2025 | 0.310 | 71.850 | 410,000 | 31.148 | 46,000 | 0.297 | 362,000 | 0.295 |
| 01/08/2025 | 0.305 | 71.350 | 0 | 32.024 | ||||
| 31/07/2025 | 0.430 | 73.400 | 102,000 | 33.282 | 102,000 | 0.430 | ||
| 30/07/2025 | 0.455 | 74.250 | 1,332,000 | 30.765 | 1,332,000 | 0.447 | ||
| 29/07/2025 | 0.495 | 74.800 | 8,834,000 | 31.078 | 7,388,000 | 0.480 | ||
| 28/07/2025 | 0.455 | 74.050 | 28,408,000 | 31.328 | 12,818,000 | 0.463 | 3,566,000 | 0.475 |
| 25/07/2025 | 0.300 | 70.550 | 576,000 | 32.939 | 288,000 | 0.307 | 288,000 | 0.320 |
| 24/07/2025 | 0.325 | 71.300 | 634,000 | 31.813 | 332,000 | 0.321 | 282,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
