13566 中芯國君五甲購Ａ (認購證)
按盤價 
0.124 -0.023 (-15.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.147 | 57.800 | 2,077,500 | 27,357,500 | 54.715 | ||||
| 22/08/2025 | 0.131 | 56.900 | 3,845,000 | 27,357,500 | 54.715 | ||||
| 21/08/2025 | 0.073 | 51.700 | 245,000 | 27,357,500 | 54.715 | 60,000 | 0.084 | ||
| 20/08/2025 | 0.077 | 51.750 | 1,885,000 | 27,417,500 | 54.835 | ||||
| 19/08/2025 | 0.063 | 50.050 | 1,110,000 | 27,417,500 | 54.835 | ||||
| 18/08/2025 | 0.080 | 51.800 | 770,000 | 27,417,500 | 54.835 | ||||
| 15/08/2025 | 0.092 | 52.750 | 3,325,000 | 27,417,500 | 54.835 | 50,000 | 0.082 | ||
| 14/08/2025 | 0.086 | 52.000 | 8,177,500 | 27,367,500 | 54.735 | 527,500 | 0.090 | ||
| 13/08/2025 | 0.086 | 52.050 | 1,820,000 | 27,895,000 | 55.790 | 500,000 | 0.080 | ||
| 12/08/2025 | 0.079 | 51.150 | 677,500 | 27,395,000 | 54.790 | ||||
| 11/08/2025 | 0.058 | 48.700 | 2,885,000 | 27,395,000 | 54.790 | 7,500 | 0.058 | ||
| 08/08/2025 | 0.058 | 48.660 | 4,015,000 | 27,387,500 | 54.775 | ||||
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 27,387,500 | 54.775 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 24,382,500 | 48.765 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 24,382,500 | 48.765 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 24,382,500 | 48.765 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 24,382,500 | 48.765 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 24,382,500 | 48.765 | ||||
| 30/07/2025 | 0.073 | 50.200 | 2,507,500 | 24,382,500 | 48.765 | 40,000 | 0.086 | ||
| 29/07/2025 | 0.107 | 53.350 | 0 | 24,422,500 | 48.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
