13566 中芯國君五甲購Ａ (認購證)
按盤價 
0.131 +0.058 (+79.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.073 | 51.700 | 245,000 | 42.297 | 60,000 | 0.084 | ||
| 20/08/2025 | 0.077 | 51.750 | 1,885,000 | 43.861 | ||||
| 19/08/2025 | 0.063 | 50.050 | 1,110,000 | 44.905 | ||||
| 18/08/2025 | 0.080 | 51.800 | 770,000 | 44.580 | ||||
| 15/08/2025 | 0.092 | 52.750 | 3,325,000 | 44.627 | 50,000 | 0.082 | ||
| 14/08/2025 | 0.086 | 52.000 | 8,177,500 | 45.437 | 527,500 | 0.090 | ||
| 13/08/2025 | 0.086 | 52.050 | 1,820,000 | 44.885 | 500,000 | 0.080 | ||
| 12/08/2025 | 0.079 | 51.150 | 677,500 | 45.811 | ||||
| 11/08/2025 | 0.058 | 48.700 | 2,885,000 | 46.308 | 7,500 | 0.058 | ||
| 08/08/2025 | 0.058 | 48.660 | 4,015,000 | 45.672 | ||||
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 45.073 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 45.581 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 43.766 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 45.439 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 46.305 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 46.409 | ||||
| 30/07/2025 | 0.073 | 50.200 | 2,507,500 | 44.153 | 40,000 | 0.086 | ||
| 29/07/2025 | 0.107 | 53.350 | 0 | 44.389 | ||||
| 28/07/2025 | 0.106 | 53.100 | 230,000 | 45.019 | 165,000 | 0.102 | ||
| 25/07/2025 | 0.103 | 52.750 | 3,345,000 | 44.767 | 225,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
