13554 平醫花旗六九購Ａ (認購證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.050 | 17.530 | 104,000 | 143,000 | 0.180 | 1,000 | 1.050 | 103,000 | 1.085 |
| 20/08/2025 | 0.890 | 15.740 | 36,000 | 41,000 | 0.050 | 31,000 | 0.841 | 5,000 | 0.900 |
| 19/08/2025 | 0.980 | 16.890 | 0 | 67,000 | 0.080 | ||||
| 18/08/2025 | 0.980 | 16.930 | 15,000 | 67,000 | 0.080 | 14,000 | 0.957 | 1,000 | 0.960 |
| 15/08/2025 | 0.860 | 15.580 | 4,000 | 80,000 | 0.100 | 2,000 | 0.860 | 2,000 | 0.870 |
| 14/08/2025 | 0.760 | 14.410 | 37,000 | 80,000 | 0.100 | 37,000 | 0.750 | ||
| 13/08/2025 | 0.730 | 14.050 | 40,000 | 117,000 | 0.150 | 40,000 | 0.730 | ||
| 12/08/2025 | 0.670 | 13.270 | 34,000 | 157,000 | 0.200 | 31,000 | 0.660 | 3,000 | 0.667 |
| 11/08/2025 | 0.610 | 12.460 | 20,000 | 185,000 | 0.230 | 20,000 | 0.590 | ||
| 08/08/2025 | 0.620 | 12.520 | 0 | 205,000 | 0.260 | ||||
| 07/08/2025 | 0.610 | 12.310 | 1,000 | 205,000 | 0.260 | 1,000 | 0.610 | ||
| 06/08/2025 | 0.600 | 12.220 | 10,000 | 204,000 | 0.260 | 10,000 | 0.600 | ||
| 05/08/2025 | 0.590 | 12.050 | 1,000 | 214,000 | 0.270 | 1,000 | 0.590 | ||
| 04/08/2025 | 0.570 | 11.800 | 10,000 | 213,000 | 0.270 | 10,000 | 0.570 | ||
| 01/08/2025 | 0.580 | 12.000 | 31,000 | 203,000 | 0.250 | 31,000 | 0.580 | ||
| 31/07/2025 | 0.610 | 12.280 | 155,000 | 234,000 | 0.290 | 134,000 | 0.621 | 21,000 | 0.620 |
| 30/07/2025 | 0.590 | 12.060 | 49,000 | 347,000 | 0.430 | 49,000 | 0.571 | ||
| 29/07/2025 | 0.495 | 10.800 | 0 | 396,000 | 0.500 | ||||
| 28/07/2025 | 0.455 | 10.220 | 23,000 | 396,000 | 0.500 | 23,000 | 0.455 | ||
| 25/07/2025 | 0.450 | 10.080 | 32,000 | 419,000 | 0.520 | 8,000 | 0.440 | 24,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
