13554 平醫花旗六九購Ａ (認購證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.050 | 17.530 | 104,000 | 98.410 | 1,000 | 1.050 | 103,000 | 1.085 |
| 20/08/2025 | 0.890 | 15.740 | 36,000 | 97.109 | 31,000 | 0.841 | 5,000 | 0.900 |
| 19/08/2025 | 0.980 | 16.890 | 0 | 94.409 | ||||
| 18/08/2025 | 0.980 | 16.930 | 15,000 | 93.343 | 14,000 | 0.957 | 1,000 | 0.960 |
| 15/08/2025 | 0.860 | 15.580 | 4,000 | 92.151 | 2,000 | 0.860 | 2,000 | 0.870 |
| 14/08/2025 | 0.760 | 14.410 | 37,000 | 91.804 | 37,000 | 0.750 | ||
| 13/08/2025 | 0.730 | 14.050 | 40,000 | 91.699 | 40,000 | 0.730 | ||
| 12/08/2025 | 0.670 | 13.270 | 34,000 | 92.803 | 31,000 | 0.660 | 3,000 | 0.667 |
| 11/08/2025 | 0.610 | 12.460 | 20,000 | 94.139 | 20,000 | 0.590 | ||
| 08/08/2025 | 0.620 | 12.520 | 0 | 95.181 | ||||
| 07/08/2025 | 0.610 | 12.310 | 1,000 | 96.885 | 1,000 | 0.610 | ||
| 06/08/2025 | 0.600 | 12.220 | 10,000 | 96.109 | 10,000 | 0.600 | ||
| 05/08/2025 | 0.590 | 12.050 | 1,000 | 96.931 | 1,000 | 0.590 | ||
| 04/08/2025 | 0.570 | 11.800 | 10,000 | 96.738 | 10,000 | 0.570 | ||
| 01/08/2025 | 0.580 | 12.000 | 31,000 | 94.842 | 31,000 | 0.580 | ||
| 31/07/2025 | 0.610 | 12.280 | 155,000 | 96.807 | 134,000 | 0.621 | 21,000 | 0.620 |
| 30/07/2025 | 0.590 | 12.060 | 49,000 | 96.018 | 49,000 | 0.571 | ||
| 29/07/2025 | 0.495 | 10.800 | 0 | 96.795 | ||||
| 28/07/2025 | 0.455 | 10.220 | 23,000 | 97.707 | 23,000 | 0.455 | ||
| 25/07/2025 | 0.450 | 10.080 | 32,000 | 98.888 | 8,000 | 0.440 | 24,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
