13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.023 | 42.240 | 0 | 12,300,000 | 30.750 | ||||
| 06/10/2025 | 0.023 | 42.500 | 50,000 | 12,300,000 | 30.750 | 50,000 | 0.023 | ||
| 03/10/2025 | 0.027 | 43.380 | 150,000 | 12,350,000 | 30.875 | 25,000 | 0.027 | 125,000 | 0.028 |
| 02/10/2025 | 0.032 | 44.080 | 5,425,000 | 12,250,000 | 30.625 | 3,700,000 | 0.028 | 1,225,000 | 0.033 |
| 30/09/2025 | 0.023 | 41.340 | 300,000 | 14,725,000 | 36.812 | 200,000 | 0.023 | ||
| 29/09/2025 | 0.022 | 39.800 | 2,200,000 | 14,925,000 | 37.312 | 2,200,000 | 0.022 | ||
| 26/09/2025 | 0.023 | 39.500 | 0 | 12,725,000 | 31.812 | ||||
| 25/09/2025 | 0.029 | 41.520 | 4,275,000 | 12,725,000 | 31.812 | 4,275,000 | 0.029 | ||
| 24/09/2025 | 0.028 | 41.680 | 625,000 | 8,450,000 | 21.125 | 425,000 | 0.027 | ||
| 23/09/2025 | 0.028 | 41.660 | 2,275,000 | 8,025,000 | 20.062 | 875,000 | 0.029 | 1,400,000 | 0.030 |
| 22/09/2025 | 0.034 | 43.000 | 5,175,000 | 7,500,000 | 18.750 | 1,775,000 | 0.034 | 2,825,000 | 0.035 |
| 19/09/2025 | 0.030 | 41.500 | 400,000 | 6,450,000 | 16.125 | 300,000 | 0.031 | 100,000 | 0.031 |
| 18/09/2025 | 0.027 | 41.320 | 650,000 | 6,650,000 | 16.625 | 125,000 | 0.032 | 525,000 | 0.029 |
| 17/09/2025 | 0.030 | 42.120 | 1,175,000 | 6,250,000 | 15.625 | 800,000 | 0.030 | 375,000 | 0.029 |
| 16/09/2025 | 0.028 | 41.400 | 675,000 | 6,675,000 | 16.688 | 50,000 | 0.026 | 600,000 | 0.027 |
| 15/09/2025 | 0.029 | 41.440 | 250,000 | 6,125,000 | 15.313 | 125,000 | 0.031 | 125,000 | 0.031 |
| 12/09/2025 | 0.034 | 42.540 | 850,000 | 6,125,000 | 15.313 | 425,000 | 0.037 | 425,000 | 0.038 |
| 11/09/2025 | 0.033 | 42.400 | 950,000 | 6,125,000 | 15.313 | 275,000 | 0.029 | 675,000 | 0.031 |
| 10/09/2025 | 0.031 | 41.860 | 1,150,000 | 5,725,000 | 14.312 | 575,000 | 0.033 | 575,000 | 0.033 |
| 09/09/2025 | 0.031 | 42.120 | 500,000 | 5,725,000 | 14.312 | 250,000 | 0.034 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
