13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 38.040 | 5,425,000 | 8,700,000 | 21.750 | 3,600,000 | 0.030 | 1,725,000 | 0.031 |
| 19/08/2025 | 0.034 | 37.540 | 1,375,000 | 10,575,000 | 26.438 | 225,000 | 0.036 | 1,150,000 | 0.034 |
| 18/08/2025 | 0.042 | 39.380 | 2,175,000 | 9,650,000 | 24.125 | 325,000 | 0.041 | 1,850,000 | 0.042 |
| 15/08/2025 | 0.046 | 40.320 | 4,875,000 | 8,125,000 | 20.312 | 900,000 | 0.037 | 3,775,000 | 0.043 |
| 14/08/2025 | 0.037 | 38.800 | 3,025,000 | 5,250,000 | 13.125 | 1,400,000 | 0.042 | 1,625,000 | 0.043 |
| 13/08/2025 | 0.050 | 40.860 | 1,150,000 | 5,025,000 | 12.562 | 375,000 | 0.050 | 775,000 | 0.050 |
| 12/08/2025 | 0.044 | 39.640 | 3,000,000 | 4,625,000 | 11.562 | 1,475,000 | 0.049 | 1,525,000 | 0.047 |
| 11/08/2025 | 0.039 | 38.680 | 1,325,000 | 4,575,000 | 11.438 | 125,000 | 0.040 | 1,200,000 | 0.039 |
| 08/08/2025 | 0.032 | 36.440 | 25,000 | 3,500,000 | 8.750 | 25,000 | 0.032 | ||
| 07/08/2025 | 0.034 | 36.980 | 950,000 | 3,525,000 | 8.812 | 250,000 | 0.034 | 700,000 | 0.034 |
| 06/08/2025 | 0.040 | 37.800 | 550,000 | 3,075,000 | 7.688 | 375,000 | 0.039 | 175,000 | 0.038 |
| 05/08/2025 | 0.029 | 35.420 | 0 | 3,275,000 | 8.188 | ||||
| 04/08/2025 | 0.023 | 32.880 | 0 | 3,275,000 | 8.188 | ||||
| 01/08/2025 | 0.023 | 32.600 | 0 | 3,275,000 | 8.188 | ||||
| 31/07/2025 | 0.024 | 32.900 | 0 | 3,275,000 | 8.188 | ||||
| 30/07/2025 | 0.026 | 33.250 | 125,000 | 3,275,000 | 8.188 | 125,000 | 0.028 | ||
| 29/07/2025 | 0.029 | 34.800 | 50,000 | 3,150,000 | 7.875 | 50,000 | 0.027 | ||
| 28/07/2025 | 0.028 | 34.400 | 0 | 3,200,000 | 8.000 | ||||
| 25/07/2025 | 0.028 | 34.400 | 125,000 | 3,200,000 | 8.000 | 75,000 | 0.029 | 50,000 | 0.030 |
| 24/07/2025 | 0.032 | 35.000 | 200,000 | 3,225,000 | 8.062 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
