13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 38.040 | 0 | 83.245 | |||||
| 19/08/2025 | 37.540 | 0 | 84.359 | 225,000 | 0.036 | 1,150,000 | 0.034 | |
| 18/08/2025 | 39.380 | 0 | 84.573 | 325,000 | 0.041 | 1,850,000 | 0.042 | |
| 15/08/2025 | 40.320 | 0 | 83.748 | 900,000 | 0.037 | 3,775,000 | 0.043 | |
| 14/08/2025 | 38.800 | 0 | 81.806 | 1,400,000 | 0.042 | 1,625,000 | 0.043 | |
| 13/08/2025 | 40.860 | 0 | 84.154 | 375,000 | 0.050 | 775,000 | 0.050 | |
| 12/08/2025 | 39.640 | 0 | 83.645 | 1,475,000 | 0.049 | 1,525,000 | 0.047 | |
| 11/08/2025 | 38.680 | 0 | 82.776 | 125,000 | 0.040 | 1,200,000 | 0.039 | |
| 08/08/2025 | 36.440 | 0 | 83.149 | 25,000 | 0.032 | |||
| 07/08/2025 | 36.980 | 0 | 82.930 | 250,000 | 0.034 | 700,000 | 0.034 | |
| 06/08/2025 | 37.800 | 0 | 84.662 | 375,000 | 0.039 | 175,000 | 0.038 | |
| 05/08/2025 | 35.420 | 0 | 82.896 | |||||
| 04/08/2025 | 32.880 | 0 | 84.389 | |||||
| 01/08/2025 | 32.600 | 0 | 84.457 | |||||
| 31/07/2025 | 32.900 | 0 | 84.327 | |||||
| 30/07/2025 | 33.250 | 0 | 84.922 | 125,000 | 0.028 | |||
| 29/07/2025 | 34.800 | 0 | 82.996 | 50,000 | 0.027 | |||
| 28/07/2025 | 34.400 | 0 | 83.043 | |||||
| 25/07/2025 | 34.400 | 0 | 82.375 | 75,000 | 0.029 | 50,000 | 0.030 | |
| 24/07/2025 | 35.000 | 0 | 83.665 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
