13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.023 | 42.240 | 0 | 76.740 | ||||
| 06/10/2025 | 0.023 | 42.500 | 50,000 | 75.383 | 50,000 | 0.023 | ||
| 03/10/2025 | 0.027 | 43.380 | 150,000 | 75.482 | 25,000 | 0.027 | 125,000 | 0.028 |
| 02/10/2025 | 0.032 | 44.080 | 5,425,000 | 77.167 | 3,700,000 | 0.028 | 1,225,000 | 0.033 |
| 30/09/2025 | 0.023 | 41.340 | 300,000 | 76.492 | 200,000 | 0.023 | ||
| 29/09/2025 | 0.022 | 39.800 | 2,200,000 | 79.389 | 2,200,000 | 0.022 | ||
| 26/09/2025 | 0.023 | 39.500 | 0 | 80.179 | ||||
| 25/09/2025 | 0.029 | 41.520 | 4,275,000 | 79.531 | 4,275,000 | 0.029 | ||
| 24/09/2025 | 0.028 | 41.680 | 625,000 | 77.969 | 425,000 | 0.027 | ||
| 23/09/2025 | 0.028 | 41.660 | 2,275,000 | 77.797 | 875,000 | 0.029 | 1,400,000 | 0.030 |
| 22/09/2025 | 0.034 | 43.000 | 5,175,000 | 78.443 | 1,775,000 | 0.034 | 2,825,000 | 0.035 |
| 19/09/2025 | 0.030 | 41.500 | 400,000 | 78.592 | 300,000 | 0.031 | 100,000 | 0.031 |
| 18/09/2025 | 0.027 | 41.320 | 650,000 | 76.389 | 125,000 | 0.032 | 525,000 | 0.029 |
| 17/09/2025 | 0.030 | 42.120 | 1,175,000 | 76.342 | 800,000 | 0.030 | 375,000 | 0.029 |
| 16/09/2025 | 0.028 | 41.400 | 675,000 | 76.449 | 50,000 | 0.026 | 600,000 | 0.027 |
| 15/09/2025 | 0.029 | 41.440 | 250,000 | 76.842 | 125,000 | 0.031 | 125,000 | 0.031 |
| 12/09/2025 | 0.034 | 42.540 | 850,000 | 76.777 | 425,000 | 0.037 | 425,000 | 0.038 |
| 11/09/2025 | 0.033 | 42.400 | 950,000 | 76.159 | 275,000 | 0.029 | 675,000 | 0.031 |
| 10/09/2025 | 0.031 | 41.860 | 1,150,000 | 75.850 | 575,000 | 0.033 | 575,000 | 0.033 |
| 09/09/2025 | 0.031 | 42.120 | 500,000 | 74.906 | 250,000 | 0.034 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
