13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 82.250 | 18,085,000 | 835,000 | 1.392 | 9,360,000 | 0.080 | 8,555,000 | 0.080 |
| 19/08/2025 | 0.061 | 74.950 | 9,155,000 | 1,640,000 | 2.733 | 4,400,000 | 0.062 | 4,755,000 | 0.062 |
| 18/08/2025 | 0.062 | 75.400 | 11,270,000 | 1,285,000 | 2.142 | 5,595,000 | 0.061 | 5,570,000 | 0.061 |
| 15/08/2025 | 0.070 | 77.300 | 3,845,000 | 1,310,000 | 2.183 | 1,800,000 | 0.073 | 2,045,000 | 0.072 |
| 14/08/2025 | 0.082 | 79.550 | 4,915,000 | 1,065,000 | 1.775 | 2,500,000 | 0.088 | 2,415,000 | 0.088 |
| 13/08/2025 | 0.092 | 81.600 | 12,365,000 | 1,150,000 | 1.917 | 6,285,000 | 0.086 | 6,070,000 | 0.085 |
| 12/08/2025 | 0.070 | 77.450 | 1,880,000 | 1,365,000 | 2.275 | 910,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2025 | 0.071 | 77.050 | 3,050,000 | 1,305,000 | 2.175 | 1,550,000 | 0.072 | 1,500,000 | 0.073 |
| 08/08/2025 | 0.066 | 76.000 | 1,565,000 | 1,355,000 | 2.258 | 725,000 | 0.067 | 815,000 | 0.069 |
| 07/08/2025 | 0.070 | 76.750 | 13,270,000 | 1,265,000 | 2.108 | 6,465,000 | 0.080 | 6,740,000 | 0.080 |
| 06/08/2025 | 0.062 | 74.300 | 3,645,000 | 990,000 | 1.650 | 1,950,000 | 0.069 | 1,690,000 | 0.068 |
| 05/08/2025 | 0.063 | 74.650 | 2,745,000 | 1,250,000 | 2.083 | 1,395,000 | 0.063 | 1,350,000 | 0.065 |
| 04/08/2025 | 0.059 | 73.550 | 900,000 | 1,295,000 | 2.158 | 450,000 | 0.056 | 450,000 | 0.056 |
| 01/08/2025 | 0.055 | 71.850 | 2,230,000 | 1,295,000 | 2.158 | 950,000 | 0.056 | 980,000 | 0.056 |
| 31/07/2025 | 0.059 | 73.150 | 2,690,000 | 1,265,000 | 2.108 | 1,445,000 | 0.063 | 1,200,000 | 0.067 |
| 30/07/2025 | 0.067 | 73.900 | 1,920,000 | 1,510,000 | 2.517 | 800,000 | 0.077 | 1,020,000 | 0.079 |
| 29/07/2025 | 0.086 | 77.650 | 11,800,000 | 1,290,000 | 2.150 | 5,900,000 | 0.077 | 5,850,000 | 0.077 |
| 28/07/2025 | 0.083 | 76.750 | 990,000 | 1,340,000 | 2.233 | 500,000 | 0.088 | 490,000 | 0.089 |
| 25/07/2025 | 0.083 | 76.650 | 3,960,000 | 1,350,000 | 2.250 | 1,950,000 | 0.085 | 2,010,000 | 0.084 |
| 24/07/2025 | 0.087 | 76.900 | 3,370,000 | 1,290,000 | 2.150 | 1,600,000 | 0.084 | 1,770,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
