13474 舜光華泰五乙購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.043 | 79.550 | 3,075,000 | 59.968 | 1,545,000 | 0.039 | 1,530,000 | 0.039 |
| 14/10/2025 | 0.035 | 77.050 | 4,245,000 | 60.238 | 2,135,000 | 0.050 | 2,110,000 | 0.051 |
| 13/10/2025 | 0.047 | 79.950 | 21,245,000 | 60.311 | 10,745,000 | 0.046 | 10,000,000 | 0.046 |
| 10/10/2025 | 0.066 | 84.600 | 6,970,000 | 57.863 | 3,455,000 | 0.076 | 3,495,000 | 0.077 |
| 09/10/2025 | 0.091 | 87.900 | 4,210,000 | 59.450 | 2,105,000 | 0.105 | 2,100,000 | 0.103 |
| 08/10/2025 | 0.096 | 89.100 | 15,350,000 | 58.132 | 7,680,000 | 0.096 | 7,650,000 | 0.096 |
| 06/10/2025 | 0.104 | 89.650 | 4,530,000 | 58.771 | 2,280,000 | 0.111 | 2,250,000 | 0.111 |
| 03/10/2025 | 0.113 | 90.500 | 3,090,000 | 58.604 | 1,635,000 | 0.109 | 1,455,000 | 0.112 |
| 02/10/2025 | 0.118 | 90.900 | 24,605,000 | 58.861 | 11,725,000 | 0.116 | 12,840,000 | 0.116 |
| 30/09/2025 | 0.117 | 90.450 | 30,505,000 | 58.840 | 15,245,000 | 0.108 | 15,200,000 | 0.108 |
| 29/09/2025 | 0.089 | 85.650 | 25,940,000 | 59.954 | 12,900,000 | 0.094 | 13,040,000 | 0.094 |
| 26/09/2025 | 0.088 | 85.000 | 10,850,000 | 59.949 | 5,415,000 | 0.098 | 5,435,000 | 0.098 |
| 25/09/2025 | 0.100 | 86.800 | 39,245,000 | 59.785 | 20,070,000 | 0.103 | 19,170,000 | 0.103 |
| 24/09/2025 | 0.098 | 86.150 | 6,145,000 | 60.169 | 2,520,000 | 0.091 | 3,625,000 | 0.094 |
| 23/09/2025 | 0.093 | 84.850 | 8,395,000 | 60.997 | 4,635,000 | 0.098 | 3,610,000 | 0.096 |
| 22/09/2025 | 0.106 | 87.050 | 53,220,000 | 60.249 | 25,720,000 | 0.102 | 26,325,000 | 0.102 |
| 19/09/2025 | 0.072 | 81.550 | 5,220,000 | 59.156 | 2,495,000 | 0.077 | 2,660,000 | 0.077 |
| 18/09/2025 | 0.075 | 81.900 | 7,440,000 | 59.242 | 3,780,000 | 0.085 | 3,660,000 | 0.085 |
| 17/09/2025 | 0.082 | 83.150 | 17,600,000 | 58.929 | 9,350,000 | 0.079 | 8,200,000 | 0.079 |
| 16/09/2025 | 0.065 | 80.050 | 1,855,000 | 58.608 | 800,000 | 0.070 | 905,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
