13473 小米國君五十購Ａ (認購證)
按盤價 
0.104 -0.034 (-24.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.138 | 52.550 | 4,770,000 | 8,114,000 | 11.591 | 2,798,000 | 0.130 | 30,000 | 0.110 |
| 19/08/2025 | 0.137 | 52.400 | 5,758,000 | 10,882,000 | 15.546 | 1,822,000 | 0.144 | 1,268,000 | 0.144 |
| 18/08/2025 | 0.163 | 53.050 | 12,664,000 | 11,436,000 | 16.337 | 1,994,000 | 0.175 | 4,870,000 | 0.174 |
| 15/08/2025 | 0.169 | 52.850 | 2,884,000 | 8,560,000 | 12.229 | 746,000 | 0.164 | 1,552,000 | 0.161 |
| 14/08/2025 | 0.180 | 53.200 | 26,334,000 | 7,754,000 | 11.077 | 20,634,000 | 0.185 | 2,998,000 | 0.180 |
| 13/08/2025 | 0.184 | 53.250 | 356,494,000 | 25,390,000 | 36.271 | 177,280,000 | 0.152 | 175,694,000 | 0.153 |
| 12/08/2025 | 0.154 | 51.700 | 359,516,000 | 26,976,000 | 38.537 | 167,502,000 | 0.124 | 192,014,000 | 0.127 |
| 11/08/2025 | 0.127 | 50.800 | 124,000 | 2,464,000 | 3.520 | 88,000 | 0.125 | ||
| 08/08/2025 | 0.138 | 51.250 | 62,000 | 2,376,000 | 3.394 | 62,000 | 0.140 | ||
| 07/08/2025 | 0.157 | 51.850 | 564,000 | 2,314,000 | 3.306 | 364,000 | 0.162 | ||
| 06/08/2025 | 0.231 | 54.000 | 98,000 | 1,950,000 | 2.786 | 98,000 | 0.233 | ||
| 05/08/2025 | 0.239 | 54.300 | 0 | 2,048,000 | 2.926 | ||||
| 04/08/2025 | 0.255 | 54.550 | 32,000 | 2,048,000 | 2.926 | 22,000 | 0.236 | 10,000 | 0.230 |
| 01/08/2025 | 0.226 | 53.400 | 304,000 | 2,060,000 | 2.943 | 292,000 | 0.227 | ||
| 31/07/2025 | 0.214 | 53.150 | 84,000 | 1,768,000 | 2.526 | 26,000 | 0.225 | ||
| 30/07/2025 | 0.275 | 54.750 | 134,000 | 1,742,000 | 2.489 | 62,000 | 0.300 | 50,000 | 0.280 |
| 29/07/2025 | 0.305 | 55.300 | 238,000 | 1,754,000 | 2.506 | 2,000 | 0.280 | 142,000 | 0.291 |
| 28/07/2025 | 0.370 | 56.800 | 128,000 | 1,614,000 | 2.306 | 124,000 | 0.378 | ||
| 25/07/2025 | 0.405 | 57.400 | 24,000 | 1,490,000 | 2.129 | ||||
| 24/07/2025 | 0.470 | 58.450 | 2,000 | 1,490,000 | 2.129 | 2,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
