13473 小米國君五十購Ａ (認購證)
按盤價 
0.065 -0.031 (-32.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.096 | 55.000 | 1,344,000 | 41.829 | 40,000 | 0.092 | 1,120,000 | 0.101 |
| 02/10/2025 | 0.120 | 55.800 | 5,230,000 | 40.936 | 2,098,000 | 0.119 | 852,000 | 0.101 |
| 30/09/2025 | 0.081 | 54.000 | 13,098,000 | 41.596 | 5,052,000 | 0.072 | 812,000 | 0.089 |
| 29/09/2025 | 0.087 | 53.550 | 4,070,000 | 44.449 | 2,012,000 | 0.080 | ||
| 26/09/2025 | 0.102 | 54.650 | 16,724,000 | 39.554 | 404,000 | 0.157 | 15,086,000 | 0.125 |
| 25/09/2025 | 0.290 | 59.450 | 18,952,000 | 37.271 | 8,638,000 | 0.247 | 346,000 | 0.274 |
| 24/09/2025 | 0.161 | 56.900 | 3,266,000 | 35.616 | 394,000 | 0.146 | 1,272,000 | 0.129 |
| 23/09/2025 | 0.109 | 55.450 | 5,930,000 | 34.936 | 1,250,000 | 0.105 | 616,000 | 0.128 |
| 22/09/2025 | 0.141 | 56.100 | 9,966,000 | 36.105 | 4,000 | 0.124 | 7,126,000 | 0.135 |
| 19/09/2025 | 0.153 | 56.700 | 4,096,000 | 33.108 | 2,192,000 | 0.140 | ||
| 18/09/2025 | 0.177 | 56.850 | 7,386,000 | 35.191 | 1,374,000 | 0.197 | 1,250,000 | 0.185 |
| 17/09/2025 | 0.223 | 57.850 | 6,656,000 | 35.071 | 512,000 | 0.188 | 3,096,000 | 0.208 |
| 16/09/2025 | 0.164 | 56.450 | 5,244,000 | 34.693 | 2,328,000 | 0.170 | ||
| 15/09/2025 | 0.167 | 56.200 | 2,982,000 | 35.971 | 144,000 | 0.156 | 1,140,000 | 0.148 |
| 12/09/2025 | 0.143 | 55.150 | 1,104,000 | 36.480 | 530,000 | 0.145 | 230,000 | 0.140 |
| 11/09/2025 | 0.132 | 54.650 | 1,496,000 | 36.774 | 1,084,000 | 0.111 | ||
| 10/09/2025 | 0.140 | 54.950 | 1,696,000 | 36.153 | 484,000 | 0.172 | 468,000 | 0.154 |
| 09/09/2025 | 0.179 | 56.200 | 3,262,000 | 35.076 | 972,000 | 0.172 | 236,000 | 0.160 |
| 08/09/2025 | 0.136 | 54.750 | 1,180,000 | 35.705 | 428,000 | 0.137 | 90,000 | 0.131 |
| 05/09/2025 | 0.117 | 53.650 | 860,000 | 36.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
