13464 金蝶信證五十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.012 | 14.760 | 390,000 | 2,900,000 | 6.740 | 200,000 | 0.010 | ||
| 22/10/2025 | 0.028 | 14.850 | 230,000 | 3,100,000 | 7.210 | 200,000 | 0.028 | ||
| 21/10/2025 | 0.031 | 14.910 | 0 | 2,900,000 | 6.740 | ||||
| 20/10/2025 | 0.029 | 14.750 | 550,000 | 2,900,000 | 6.740 | 400,000 | 0.029 | ||
| 17/10/2025 | 0.032 | 14.500 | 200,000 | 2,500,000 | 5.810 | ||||
| 16/10/2025 | 0.072 | 15.310 | 140,000 | 2,500,000 | 5.810 | 20,000 | 0.069 | ||
| 15/10/2025 | 0.099 | 15.650 | 280,000 | 2,480,000 | 5.770 | 100,000 | 0.088 | ||
| 14/10/2025 | 0.079 | 15.210 | 850,000 | 2,380,000 | 5.530 | 200,000 | 0.117 | ||
| 13/10/2025 | 0.173 | 16.620 | 270,000 | 2,180,000 | 5.070 | 130,000 | 0.144 | ||
| 10/10/2025 | 0.159 | 16.310 | 260,000 | 2,050,000 | 4.770 | 70,000 | 0.182 | ||
| 09/10/2025 | 0.217 | 17.090 | 30,000 | 2,120,000 | 4.930 | 30,000 | 0.217 | ||
| 08/10/2025 | 0.224 | 17.110 | 360,000 | 2,150,000 | 5.000 | 70,000 | 0.218 | 110,000 | 0.199 |
| 06/10/2025 | 0.260 | 17.490 | 290,000 | 2,110,000 | 4.910 | 140,000 | 0.244 | 130,000 | 0.246 |
| 03/10/2025 | 0.248 | 17.400 | 310,000 | 2,120,000 | 4.930 | 110,000 | 0.242 | 100,000 | 0.255 |
| 02/10/2025 | 0.270 | 17.480 | 680,000 | 2,130,000 | 4.950 | 340,000 | 0.248 | ||
| 30/09/2025 | 0.265 | 17.520 | 1,150,000 | 2,470,000 | 5.740 | 690,000 | 0.242 | ||
| 29/09/2025 | 0.230 | 17.080 | 1,020,000 | 3,160,000 | 7.350 | 420,000 | 0.209 | 100,000 | 0.209 |
| 26/09/2025 | 0.176 | 16.290 | 460,000 | 3,480,000 | 8.090 | ||||
| 25/09/2025 | 0.265 | 17.400 | 290,000 | 3,480,000 | 8.090 | ||||
| 24/09/2025 | 0.243 | 17.140 | 2,010,000 | 3,480,000 | 8.090 | 270,000 | 0.186 | 100,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
