13457 美圖麥銀五十購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.660 | 10.100 | 0 | 77,500 | 0.194 | ||||
| 20/08/2025 | 0.660 | 9.840 | 0 | 77,500 | 0.194 | ||||
| 19/08/2025 | 0.730 | 10.220 | 0 | 77,500 | 0.194 | ||||
| 18/08/2025 | 0.750 | 10.390 | 2,500 | 77,500 | 0.194 | 2,500 | 0.750 | ||
| 15/08/2025 | 0.810 | 10.680 | 0 | 75,000 | 0.188 | ||||
| 14/08/2025 | 0.810 | 10.790 | 0 | 75,000 | 0.188 | ||||
| 13/08/2025 | 0.790 | 10.730 | 0 | 75,000 | 0.188 | ||||
| 12/08/2025 | 0.760 | 10.340 | 0 | 75,000 | 0.188 | ||||
| 11/08/2025 | 0.890 | 11.060 | 0 | 75,000 | 0.188 | ||||
| 08/08/2025 | 0.910 | 11.190 | 0 | 75,000 | 0.188 | ||||
| 07/08/2025 | 0.910 | 11.340 | 0 | 75,000 | 0.188 | ||||
| 06/08/2025 | 0.910 | 11.320 | 0 | 75,000 | 0.188 | ||||
| 05/08/2025 | 0.900 | 11.030 | 0 | 75,000 | 0.188 | ||||
| 04/08/2025 | 1.010 | 11.850 | 0 | 75,000 | 0.188 | ||||
| 01/08/2025 | 1.000 | 11.600 | 0 | 75,000 | 0.188 | ||||
| 31/07/2025 | 1.090 | 12.080 | 32,500 | 75,000 | 0.188 | 32,500 | 1.042 | ||
| 30/07/2025 | 0.880 | 10.880 | 2,500 | 107,500 | 0.269 | 2,500 | 0.880 | ||
| 29/07/2025 | 0.850 | 10.880 | 0 | 110,000 | 0.275 | ||||
| 28/07/2025 | 0.730 | 10.080 | 0 | 110,000 | 0.275 | ||||
| 25/07/2025 | 0.730 | 9.990 | 2,500 | 110,000 | 0.275 | 2,500 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
