13457 美圖麥銀五十購Ａ (認購證)
按盤價 
0.234 -0.086 (-26.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.320 | 8.720 | 0 | 73.356 | ||||
| 15/10/2025 | 0.320 | 8.710 | 0 | 73.971 | ||||
| 14/10/2025 | 0.290 | 8.360 | 0 | 106.642 | ||||
| 13/10/2025 | 0.405 | 9.010 | 0 | 109.007 | ||||
| 10/10/2025 | 0.420 | 9.100 | 0 | 99.201 | ||||
| 09/10/2025 | 0.420 | 9.330 | 0 | |||||
| 08/10/2025 | 0.355 | 8.960 | 0 | |||||
| 06/10/2025 | 0.355 | 8.930 | 20,000 | 37.855 | 20,000 | 0.350 | ||
| 03/10/2025 | 0.400 | 9.060 | 5,000 | 71.701 | ||||
| 02/10/2025 | 0.455 | 9.160 | 25,000 | 103.764 | 25,000 | 0.465 | ||
| 30/09/2025 | 0.430 | 9.270 | 0 | 53.578 | ||||
| 29/09/2025 | 0.385 | 8.900 | 0 | 78.852 | ||||
| 26/09/2025 | 0.385 | 8.670 | 0 | 100.948 | ||||
| 25/09/2025 | 0.445 | 9.060 | 0 | 97.035 | ||||
| 24/09/2025 | 0.445 | 8.990 | 0 | 103.050 | ||||
| 23/09/2025 | 0.450 | 9.020 | 0 | 101.803 | ||||
| 22/09/2025 | 0.485 | 9.330 | 0 | 88.935 | ||||
| 19/09/2025 | 0.485 | 9.280 | 0 | 91.145 | ||||
| 18/09/2025 | 0.495 | 9.570 | 2,500 | 53.797 | 2,500 | 0.490 | ||
| 17/09/2025 | 0.490 | 9.400 | 0 | 78.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
