13456 長汽麥銀六九購A (認購證)
即時 按盤價 升0.450 +0.010 (+2.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.44018.4602,290,0001,300,0003.250745,0000.4561,540,0000.451
27/08/20250.43518.0601,190,000505,0001.263595,0000.457595,0000.459
26/08/20250.47518.670910,000505,0001.263455,0000.465455,0000.457
25/08/20250.43518.100605,000505,0001.263315,0000.424290,0000.427
22/08/20250.44518.130640,000530,0001.325320,0000.441320,0000.442
21/08/20250.43517.990960,000530,0001.325480,0000.412480,0000.416
20/08/20250.37016.900430,000530,0001.325215,0000.389215,0000.395
19/08/20250.38517.100890,000530,0001.325460,0000.394430,0000.396
18/08/20250.41017.3802,070,000560,0001.4001,060,0000.3871,010,0000.385
15/08/20250.31015.770730,000610,0001.525390,0000.266340,0000.258
14/08/20250.25514.9106,920,000660,0001.6503,515,0000.2483,405,0000.247
13/08/20250.25014.8802,930,000770,0001.9251,425,0000.2451,505,0000.243
12/08/20250.24014.6005,720,000690,0001.7252,860,0000.2482,860,0000.247
11/08/20250.21714.1005,570,000690,0001.7252,785,0000.2192,785,0000.219
08/08/20250.21713.9703,410,000690,0001.7251,705,0000.2091,705,0000.208
07/08/20250.21113.8204,510,000690,0001.7252,255,0000.2162,255,0000.217
06/08/20250.20813.7503,080,000690,0001.7251,540,0000.1961,540,0000.195
05/08/20250.19313.3801,950,000690,0001.725975,0000.194975,0000.195
04/08/20250.19213.3600690,0001.725
01/08/20250.17112.7201,915,000690,0001.725960,0000.177955,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老