13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.435 | 18.060 | 1,190,000 | 60.750 | 595,000 | 0.457 | 595,000 | 0.459 |
| 26/08/2025 | 0.475 | 18.670 | 910,000 | 62.360 | 455,000 | 0.465 | 455,000 | 0.457 |
| 25/08/2025 | 0.435 | 18.100 | 605,000 | 61.673 | 315,000 | 0.424 | 290,000 | 0.427 |
| 22/08/2025 | 0.445 | 18.130 | 640,000 | 62.586 | 320,000 | 0.441 | 320,000 | 0.442 |
| 21/08/2025 | 0.435 | 17.990 | 960,000 | 62.313 | 480,000 | 0.412 | 480,000 | 0.416 |
| 20/08/2025 | 0.370 | 16.900 | 430,000 | 62.230 | 215,000 | 0.389 | 215,000 | 0.395 |
| 19/08/2025 | 0.385 | 17.100 | 890,000 | 62.646 | 460,000 | 0.394 | 430,000 | 0.396 |
| 18/08/2025 | 0.410 | 17.380 | 2,070,000 | 63.791 | 1,060,000 | 0.387 | 1,010,000 | 0.385 |
| 15/08/2025 | 0.310 | 15.770 | 730,000 | 62.271 | 390,000 | 0.266 | 340,000 | 0.258 |
| 14/08/2025 | 0.255 | 14.910 | 6,920,000 | 60.489 | 3,515,000 | 0.248 | 3,405,000 | 0.247 |
| 13/08/2025 | 0.250 | 14.880 | 2,930,000 | 59.837 | 1,425,000 | 0.245 | 1,505,000 | 0.243 |
| 12/08/2025 | 0.240 | 14.600 | 5,720,000 | 60.413 | 2,860,000 | 0.248 | 2,860,000 | 0.247 |
| 11/08/2025 | 0.217 | 14.100 | 5,570,000 | 60.414 | 2,785,000 | 0.219 | 2,785,000 | 0.219 |
| 08/08/2025 | 0.217 | 13.970 | 3,410,000 | 61.223 | 1,705,000 | 0.209 | 1,705,000 | 0.208 |
| 07/08/2025 | 0.211 | 13.820 | 4,510,000 | 61.291 | 2,255,000 | 0.216 | 2,255,000 | 0.217 |
| 06/08/2025 | 0.208 | 13.750 | 3,080,000 | 61.316 | 1,540,000 | 0.196 | 1,540,000 | 0.195 |
| 05/08/2025 | 0.193 | 13.380 | 1,950,000 | 61.472 | 975,000 | 0.194 | 975,000 | 0.195 |
| 04/08/2025 | 0.192 | 13.360 | 0 | 61.372 | ||||
| 01/08/2025 | 0.171 | 12.720 | 1,915,000 | 62.251 | 960,000 | 0.177 | 955,000 | 0.177 |
| 31/07/2025 | 0.175 | 12.840 | 4,330,000 | 61.998 | 2,165,000 | 0.186 | 2,165,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
