13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.223 +0.002 (+0.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.221 | 15.620 | 4,530,000 | 55.003 | 2,265,000 | 0.248 | 2,265,000 | 0.249 |
| 13/11/2025 | 0.255 | 16.220 | 1,500,000 | 55.613 | 750,000 | 0.255 | 750,000 | 0.249 |
| 12/11/2025 | 0.260 | 16.240 | 250,000 | 56.191 | 250,000 | 0.255 | ||
| 11/11/2025 | 0.250 | 16.290 | 100,000 | 53.875 | 100,000 | 0.250 | ||
| 10/11/2025 | 0.270 | 16.640 | 1,250,000 | 54.066 | 550,000 | 0.249 | 700,000 | 0.241 |
| 07/11/2025 | 0.213 | 15.380 | 3,020,000 | 54.877 | 1,510,000 | 0.226 | 1,510,000 | 0.225 |
| 06/11/2025 | 0.223 | 15.530 | 3,590,000 | 55.285 | 1,055,000 | 0.218 | 1,955,000 | 0.218 |
| 05/11/2025 | 0.206 | 15.250 | 2,300,000 | 54.534 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 04/11/2025 | 0.204 | 15.080 | 2,310,000 | 55.401 | 1,155,000 | 0.210 | 1,155,000 | 0.210 |
| 03/11/2025 | 0.209 | 15.140 | 5,635,000 | 55.708 | 2,570,000 | 0.216 | 3,065,000 | 0.217 |
| 31/10/2025 | 0.210 | 15.130 | 5,330,000 | 55.696 | 2,665,000 | 0.221 | 2,665,000 | 0.220 |
| 30/10/2025 | 0.231 | 15.620 | 3,795,000 | 55.166 | 1,505,000 | 0.235 | 2,190,000 | 0.233 |
| 28/10/2025 | 0.241 | 15.640 | 30,000 | 56.469 | 15,000 | 0.255 | 15,000 | 0.255 |
| 27/10/2025 | 0.248 | 15.700 | 4,170,000 | 57.061 | 1,835,000 | 0.241 | 2,235,000 | 0.240 |
| 24/10/2025 | 0.233 | 15.470 | 3,480,000 | 56.171 | 1,735,000 | 0.235 | 1,745,000 | 0.236 |
| 23/10/2025 | 0.230 | 15.460 | 4,100,000 | 55.647 | 2,050,000 | 0.219 | 2,050,000 | 0.218 |
| 22/10/2025 | 0.223 | 15.220 | 3,090,000 | 56.360 | 1,720,000 | 0.236 | 1,370,000 | 0.235 |
| 21/10/2025 | 0.238 | 15.670 | 600,000 | 55.126 | 125,000 | 0.219 | 475,000 | 0.220 |
| 20/10/2025 | 0.218 | 15.140 | 0 | 56.030 | ||||
| 17/10/2025 | 0.204 | 14.870 | 7,680,000 | 55.520 | 3,465,000 | 0.220 | 4,215,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
