13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 7.750 | 0 | 1,105,000 | 1.100 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 1,105,000 | 1.100 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 1,105,000 | 1.100 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 1,105,000 | 1.100 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 1,105,000 | 1.100 | ||||
| 13/08/2025 | 0.305 | 8.020 | 20,000 | 1,105,000 | 1.100 | 10,000 | 0.305 | 10,000 | 0.300 |
| 12/08/2025 | 0.295 | 7.950 | 0 | 1,105,000 | 1.100 | ||||
| 11/08/2025 | 0.295 | 7.930 | 0 | 1,105,000 | 1.100 | ||||
| 08/08/2025 | 0.300 | 7.940 | 0 | 1,105,000 | 1.100 | ||||
| 07/08/2025 | 0.310 | 8.030 | 10,000 | 1,105,000 | 1.100 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/08/2025 | 0.300 | 7.930 | 0 | 1,105,000 | 1.100 | ||||
| 05/08/2025 | 0.305 | 8.000 | 0 | 1,105,000 | 1.100 | ||||
| 04/08/2025 | 0.295 | 7.920 | 0 | 1,105,000 | 1.100 | ||||
| 01/08/2025 | 0.295 | 7.890 | 0 | 1,105,000 | 1.100 | ||||
| 31/07/2025 | 0.320 | 8.050 | 100,000 | 1,105,000 | 1.100 | 100,000 | 0.325 | ||
| 30/07/2025 | 0.345 | 8.190 | 0 | 1,005,000 | 1.000 | ||||
| 29/07/2025 | 0.345 | 8.190 | 150,000 | 1,005,000 | 1.000 | 150,000 | 0.347 | ||
| 28/07/2025 | 0.370 | 8.340 | 50,000 | 855,000 | 0.850 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.365 | 8.300 | 100,000 | 805,000 | 0.800 | 100,000 | 0.370 | ||
| 24/07/2025 | 0.380 | 8.420 | 0 | 705,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
