13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.235 +0.004 (+1.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.231 | 7.620 | 0 | 985,000 | 0.980 | ||||
| 15/10/2025 | 0.212 | 7.490 | 0 | 985,000 | 0.980 | ||||
| 14/10/2025 | 0.211 | 7.490 | 200,000 | 985,000 | 0.980 | 200,000 | 0.211 | ||
| 13/10/2025 | 0.187 | 7.320 | 0 | 1,185,000 | 1.190 | ||||
| 10/10/2025 | 0.188 | 7.340 | 0 | 1,185,000 | 1.190 | ||||
| 09/10/2025 | 0.186 | 7.290 | 0 | 1,185,000 | 1.190 | ||||
| 08/10/2025 | 0.186 | 7.280 | 40,000 | 1,185,000 | 1.190 | 40,000 | 0.186 | ||
| 06/10/2025 | 0.186 | 7.290 | 0 | 1,145,000 | 1.150 | ||||
| 03/10/2025 | 0.199 | 7.370 | 0 | 1,145,000 | 1.150 | ||||
| 02/10/2025 | 0.205 | 7.400 | 0 | 1,145,000 | 1.150 | ||||
| 30/09/2025 | 0.214 | 7.480 | 0 | 1,145,000 | 1.150 | ||||
| 29/09/2025 | 0.214 | 7.480 | 0 | 1,145,000 | 1.150 | ||||
| 26/09/2025 | 0.201 | 7.380 | 0 | 1,145,000 | 1.150 | ||||
| 25/09/2025 | 0.193 | 7.300 | 0 | 1,145,000 | 1.150 | ||||
| 24/09/2025 | 0.216 | 7.470 | 0 | 1,145,000 | 1.150 | ||||
| 23/09/2025 | 0.219 | 7.500 | 160,000 | 1,145,000 | 1.150 | 80,000 | 0.223 | 80,000 | 0.222 |
| 22/09/2025 | 0.212 | 7.450 | 5,900,000 | 1,145,000 | 1.150 | 2,950,000 | 0.212 | 2,950,000 | 0.211 |
| 19/09/2025 | 0.232 | 7.610 | 17,670,000 | 1,145,000 | 1.150 | 8,835,000 | 0.234 | 8,835,000 | 0.233 |
| 18/09/2025 | 0.246 | 7.650 | 0 | 1,145,000 | 1.150 | ||||
| 17/09/2025 | 0.275 | 7.840 | 0 | 1,145,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
