13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.187 -0.001 (-0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.188 | 7.340 | 0 | 33.463 | ||||
| 09/10/2025 | 0.186 | 7.290 | 0 | 34.473 | ||||
| 08/10/2025 | 0.186 | 7.280 | 40,000 | 34.694 | 40,000 | 0.186 | ||
| 06/10/2025 | 0.186 | 7.290 | 0 | 34.272 | ||||
| 03/10/2025 | 0.199 | 7.370 | 0 | 34.652 | ||||
| 02/10/2025 | 0.205 | 7.400 | 0 | 35.067 | ||||
| 30/09/2025 | 0.214 | 7.480 | 0 | 34.376 | ||||
| 29/09/2025 | 0.214 | 7.480 | 0 | 34.284 | ||||
| 26/09/2025 | 0.201 | 7.380 | 0 | 34.093 | ||||
| 25/09/2025 | 0.193 | 7.300 | 0 | 34.580 | ||||
| 24/09/2025 | 0.216 | 7.470 | 0 | 34.650 | ||||
| 23/09/2025 | 0.219 | 7.500 | 160,000 | 34.639 | 80,000 | 0.223 | 80,000 | 0.222 |
| 22/09/2025 | 0.212 | 7.450 | 5,900,000 | 34.482 | 2,950,000 | 0.212 | 2,950,000 | 0.211 |
| 19/09/2025 | 0.232 | 7.610 | 17,670,000 | 33.778 | 8,835,000 | 0.234 | 8,835,000 | 0.233 |
| 18/09/2025 | 0.246 | 7.650 | 0 | 35.735 | ||||
| 17/09/2025 | 0.275 | 7.840 | 0 | 36.101 | ||||
| 16/09/2025 | 0.265 | 7.770 | 0 | 36.246 | ||||
| 15/09/2025 | 0.265 | 7.750 | 0 | 36.850 | ||||
| 12/09/2025 | 0.290 | 7.880 | 0 | 38.103 | ||||
| 11/09/2025 | 0.290 | 7.880 | 0 | 38.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
