13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 7.740 | 0 | 38.859 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 38.473 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
| 13/08/2025 | 0.305 | 8.020 | 20,000 | 37.188 | 10,000 | 0.305 | 10,000 | 0.300 |
| 12/08/2025 | 0.295 | 7.950 | 0 | 37.252 | ||||
| 11/08/2025 | 0.295 | 7.930 | 0 | 37.824 | ||||
| 08/08/2025 | 0.300 | 7.940 | 0 | 38.400 | ||||
| 07/08/2025 | 0.310 | 8.030 | 10,000 | 37.657 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/08/2025 | 0.300 | 7.930 | 0 | 38.698 | ||||
| 05/08/2025 | 0.305 | 8.000 | 0 | 37.506 | ||||
| 04/08/2025 | 0.295 | 7.920 | 0 | 37.767 | ||||
| 01/08/2025 | 0.295 | 7.890 | 0 | 38.489 | ||||
| 31/07/2025 | 0.320 | 8.050 | 100,000 | 38.863 | 100,000 | 0.325 | ||
| 30/07/2025 | 0.345 | 8.190 | 0 | 39.768 | ||||
| 29/07/2025 | 0.345 | 8.190 | 150,000 | 39.849 | 150,000 | 0.347 | ||
| 28/07/2025 | 0.370 | 8.340 | 50,000 | 40.340 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.365 | 8.300 | 100,000 | 40.351 | 100,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
