13389 比迪中銀五十沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.014 | 110.800 | 0 | 1,610,000 | 2.300 | ||||
| 01/09/2025 | 0.014 | 108.400 | 0 | 1,610,000 | 2.300 | ||||
| 29/08/2025 | 0.014 | 114.400 | 0 | 1,610,000 | 2.300 | ||||
| 28/08/2025 | 0.014 | 112.000 | 0 | 1,610,000 | 2.300 | ||||
| 27/08/2025 | 0.014 | 115.100 | 0 | 1,610,000 | 2.300 | ||||
| 26/08/2025 | 0.014 | 117.600 | 0 | 1,610,000 | 2.300 | ||||
| 25/08/2025 | 0.014 | 115.800 | 0 | 1,610,000 | 2.300 | ||||
| 22/08/2025 | 0.014 | 114.300 | 0 | 1,610,000 | 2.300 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 1,610,000 | 2.300 | ||||
| 20/08/2025 | 0.011 | 113.400 | 0 | 1,610,000 | 2.300 | ||||
| 19/08/2025 | 0.011 | 114.000 | 5,000 | 1,610,000 | 2.300 | 5,000 | 0.011 | ||
| 18/08/2025 | 0.024 | 113.700 | 0 | 1,615,000 | 2.307 | ||||
| 15/08/2025 | 0.026 | 112.800 | 0 | 1,615,000 | 2.307 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 1,615,000 | 2.307 | ||||
| 13/08/2025 | 0.026 | 115.000 | 0 | 1,615,000 | 2.307 | ||||
| 12/08/2025 | 0.028 | 111.300 | 0 | 1,615,000 | 2.307 | ||||
| 11/08/2025 | 0.028 | 111.500 | 0 | 1,615,000 | 2.307 | ||||
| 08/08/2025 | 0.028 | 111.200 | 0 | 1,615,000 | 2.307 | ||||
| 07/08/2025 | 0.028 | 112.800 | 0 | 1,615,000 | 2.307 | ||||
| 06/08/2025 | 0.028 | 111.600 | 0 | 1,615,000 | 2.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
