日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.014 | 110.800 | 0 | 52.153 | ||||
01/09/2025 | 0.014 | 108.400 | 0 | 49.110 | ||||
29/08/2025 | 0.014 | 114.400 | 0 | 54.135 | ||||
28/08/2025 | 0.014 | 112.000 | 0 | 51.315 | ||||
27/08/2025 | 0.014 | 115.100 | 0 | 53.980 | ||||
26/08/2025 | 0.014 | 117.600 | 0 | 55.638 | ||||
25/08/2025 | 0.014 | 115.800 | 0 | 53.540 | ||||
22/08/2025 | 0.014 | 114.300 | 0 | 50.978 | ||||
21/08/2025 | 0.014 | 111.400 | 0 | 47.851 | ||||
20/08/2025 | 0.011 | 113.400 | 0 | 47.074 | ||||
19/08/2025 | 0.011 | 114.000 | 5,000 | 47.291 | 5,000 | 0.011 | ||
18/08/2025 | 0.024 | 113.700 | 0 | 55.281 | ||||
15/08/2025 | 0.026 | 112.800 | 0 | 54.363 | ||||
14/08/2025 | 0.026 | 113.800 | 0 | 54.993 | ||||
13/08/2025 | 0.026 | 115.000 | 0 | 55.794 | ||||
12/08/2025 | 0.028 | 111.300 | 0 | 52.814 | ||||
11/08/2025 | 0.028 | 111.500 | 0 | 52.687 | ||||
08/08/2025 | 0.028 | 111.200 | 0 | 51.444 | ||||
07/08/2025 | 0.028 | 112.800 | 0 | 52.686 | ||||
06/08/2025 | 0.028 | 111.600 | 0 | 51.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |