13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.195 +0.016 (+8.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.179 | 29.720 | 10,640,000 | 1,900,000 | 3.167 | 5,280,000 | 0.177 | 5,350,000 | 0.177 |
| 19/08/2025 | 0.169 | 28.640 | 7,840,000 | 1,830,000 | 3.050 | 4,020,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.169 | 28.800 | 13,040,000 | 2,030,000 | 3.383 | 6,610,000 | 0.173 | 6,410,000 | 0.173 |
| 15/08/2025 | 0.144 | 26.860 | 1,040,000 | 2,230,000 | 3.717 | 460,000 | 0.143 | 580,000 | 0.142 |
| 14/08/2025 | 0.142 | 26.380 | 2,800,000 | 2,110,000 | 3.517 | 1,400,000 | 0.145 | 1,400,000 | 0.147 |
| 13/08/2025 | 0.147 | 26.880 | 250,000 | 2,110,000 | 3.517 | 150,000 | 0.147 | 100,000 | 0.148 |
| 12/08/2025 | 0.135 | 25.760 | 1,680,000 | 2,160,000 | 3.600 | 840,000 | 0.131 | 840,000 | 0.131 |
| 11/08/2025 | 0.126 | 24.940 | 1,160,000 | 2,160,000 | 3.600 | 580,000 | 0.125 | 580,000 | 0.125 |
| 08/08/2025 | 0.125 | 24.560 | 0 | 2,160,000 | 3.600 | ||||
| 07/08/2025 | 0.130 | 25.080 | 2,160,000 | 2,160,000 | 3.600 | 1,060,000 | 0.135 | 1,080,000 | 0.136 |
| 06/08/2025 | 0.134 | 25.320 | 4,720,000 | 2,140,000 | 3.567 | 2,360,000 | 0.136 | 2,360,000 | 0.137 |
| 05/08/2025 | 0.137 | 25.820 | 17,340,000 | 2,140,000 | 3.567 | 8,670,000 | 0.132 | 8,670,000 | 0.132 |
| 04/08/2025 | 0.126 | 24.780 | 10,000 | 2,140,000 | 3.567 | 10,000 | 0.126 | ||
| 01/08/2025 | 0.124 | 24.350 | 410,000 | 2,150,000 | 3.583 | 200,000 | 0.130 | 210,000 | 0.131 |
| 31/07/2025 | 0.131 | 24.900 | 2,670,000 | 2,140,000 | 3.567 | 1,310,000 | 0.139 | 1,350,000 | 0.139 |
| 30/07/2025 | 0.136 | 25.350 | 4,400,000 | 2,100,000 | 3.500 | 2,200,000 | 0.138 | 2,200,000 | 0.138 |
| 29/07/2025 | 0.140 | 25.800 | 2,240,000 | 2,100,000 | 3.500 | 1,120,000 | 0.139 | 1,120,000 | 0.138 |
| 28/07/2025 | 0.144 | 26.100 | 0 | 2,100,000 | 3.500 | ||||
| 25/07/2025 | 0.147 | 26.450 | 1,290,000 | 2,100,000 | 3.500 | 670,000 | 0.145 | 620,000 | 0.146 |
| 24/07/2025 | 0.146 | 26.300 | 1,100,000 | 2,150,000 | 3.583 | 490,000 | 0.146 | 550,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
