13323 舜光麥銀六一購Ａ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.041 | 77.050 | 4,685,000 | 5,440,000 | 13.600 | 1,530,000 | 0.051 | 2,760,000 | 0.054 |
| 13/10/2025 | 0.057 | 79.950 | 1,800,000 | 4,210,000 | 10.525 | 880,000 | 0.054 | 920,000 | 0.052 |
| 10/10/2025 | 0.079 | 84.600 | 3,040,000 | 4,170,000 | 10.425 | 1,540,000 | 0.085 | 1,500,000 | 0.088 |
| 09/10/2025 | 0.101 | 87.900 | 7,465,000 | 4,210,000 | 10.525 | 3,945,000 | 0.113 | 3,520,000 | 0.111 |
| 08/10/2025 | 0.112 | 89.100 | 8,340,000 | 4,635,000 | 11.588 | 4,135,000 | 0.109 | 4,200,000 | 0.106 |
| 06/10/2025 | 0.124 | 89.650 | 4,835,000 | 4,570,000 | 11.425 | 2,455,000 | 0.122 | 2,300,000 | 0.122 |
| 03/10/2025 | 0.133 | 90.500 | 4,950,000 | 4,725,000 | 11.812 | 1,965,000 | 0.130 | 2,810,000 | 0.129 |
| 02/10/2025 | 0.140 | 90.900 | 14,715,000 | 3,880,000 | 9.700 | 6,730,000 | 0.136 | 6,615,000 | 0.135 |
| 30/09/2025 | 0.139 | 90.450 | 44,900,000 | 3,995,000 | 9.988 | 21,670,000 | 0.129 | 21,795,000 | 0.129 |
| 29/09/2025 | 0.102 | 85.650 | 10,595,000 | 3,870,000 | 9.675 | 4,670,000 | 0.106 | 4,990,000 | 0.106 |
| 26/09/2025 | 0.102 | 85.000 | 11,440,000 | 3,550,000 | 8.875 | 5,165,000 | 0.113 | 5,395,000 | 0.111 |
| 25/09/2025 | 0.117 | 86.800 | 20,245,000 | 3,320,000 | 8.300 | 9,090,000 | 0.120 | 10,245,000 | 0.120 |
| 24/09/2025 | 0.112 | 86.150 | 13,380,000 | 2,165,000 | 5.412 | 6,015,000 | 0.103 | 6,700,000 | 0.103 |
| 23/09/2025 | 0.102 | 84.850 | 20,895,000 | 1,480,000 | 3.700 | 9,750,000 | 0.105 | 10,040,000 | 0.105 |
| 22/09/2025 | 0.117 | 87.050 | 21,705,000 | 1,190,000 | 2.975 | 10,110,000 | 0.110 | 10,550,000 | 0.109 |
| 19/09/2025 | 0.083 | 81.550 | 6,405,000 | 750,000 | 1.875 | 3,355,000 | 0.089 | 2,925,000 | 0.090 |
| 18/09/2025 | 0.086 | 81.900 | 5,905,000 | 1,180,000 | 2.950 | 2,095,000 | 0.094 | 2,450,000 | 0.098 |
| 17/09/2025 | 0.095 | 83.150 | 13,945,000 | 825,000 | 2.062 | 6,510,000 | 0.091 | 6,745,000 | 0.091 |
| 16/09/2025 | 0.076 | 80.050 | 5,390,000 | 590,000 | 1.475 | 2,820,000 | 0.084 | 2,550,000 | 0.085 |
| 15/09/2025 | 0.082 | 80.500 | 3,675,000 | 860,000 | 2.150 | 1,550,000 | 0.092 | 2,125,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
