13322 騰訊匯豐五八購Ｂ (認購證)
按盤價 
1.160 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.160 | 590.500 | 0 | ||||||
| 19/08/2025 | 1.170 | 592.500 | 0 | 2,840,000 | 4.730 | ||||
| 18/08/2025 | 1.140 | 587.000 | 0 | 2,840,000 | 4.730 | ||||
| 15/08/2025 | 1.160 | 592.000 | 0 | 2,840,000 | 4.730 | ||||
| 14/08/2025 | 1.150 | 590.000 | 440,000 | 2,840,000 | 4.730 | ||||
| 13/08/2025 | 1.070 | 586.000 | 630,000 | 2,840,000 | 4.730 | ||||
| 12/08/2025 | 0.840 | 559.500 | 0 | 2,840,000 | 4.730 | ||||
| 11/08/2025 | 0.840 | 561.000 | 1,950,000 | 2,840,000 | 4.730 | ||||
| 08/08/2025 | 0.840 | 561.000 | 40,000 | 2,840,000 | 4.730 | ||||
| 07/08/2025 | 0.910 | 567.000 | 2,330,000 | 2,840,000 | 4.730 | ||||
| 06/08/2025 | 0.920 | 568.500 | 2,040,000 | 2,840,000 | 4.730 | ||||
| 05/08/2025 | 0.800 | 559.000 | 420,000 | 2,840,000 | 4.730 | ||||
| 04/08/2025 | 0.740 | 550.000 | 2,200,000 | 2,840,000 | 4.730 | ||||
| 01/08/2025 | 0.640 | 535.000 | 960,000 | 2,840,000 | 4.730 | ||||
| 31/07/2025 | 0.770 | 550.000 | 1,090,000 | 2,840,000 | 4.730 | ||||
| 30/07/2025 | 0.720 | 549.000 | 140,000 | 2,840,000 | 4.730 | ||||
| 29/07/2025 | 0.790 | 555.000 | 180,000 | 2,840,000 | 4.730 | ||||
| 28/07/2025 | 0.790 | 555.500 | 280,000 | 2,840,000 | 4.730 | ||||
| 25/07/2025 | 0.760 | 550.500 | 0 | 2,840,000 | 4.730 | ||||
| 24/07/2025 | 0.810 | 557.000 | 0 | 2,840,000 | 4.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
