13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.040 | 51.750 | 1,150,000 | 0 | 0.000 | 575,000 | 0.044 | 575,000 | 0.045 |
| 19/08/2025 | 0.045 | 50.050 | 550,000 | 0 | 0.000 | 275,000 | 0.042 | 275,000 | 0.041 |
| 18/08/2025 | 0.041 | 51.800 | 450,000 | 0 | 0.000 | 225,000 | 0.040 | 225,000 | 0.040 |
| 15/08/2025 | 0.040 | 52.750 | 350,000 | 0 | 0.000 | 175,000 | 0.041 | 175,000 | 0.041 |
| 14/08/2025 | 0.041 | 52.000 | 550,000 | 0 | 0.000 | 275,000 | 0.037 | 275,000 | 0.037 |
| 13/08/2025 | 0.042 | 52.050 | 100,000 | 0 | 0.000 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.150 | 500,000 | 0 | 0.000 | 250,000 | 0.049 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 48.700 | 850,000 | 0 | 0.000 | 425,000 | 0.053 | 425,000 | 0.052 |
| 08/08/2025 | 0.051 | 48.660 | 400,000 | 0 | 0.000 | 200,000 | 0.047 | 200,000 | 0.047 |
| 07/08/2025 | 0.044 | 53.000 | 150,000 | 0 | 0.000 | 75,000 | 0.045 | 75,000 | 0.047 |
| 06/08/2025 | 0.046 | 52.600 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.051 |
| 05/08/2025 | 0.051 | 51.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.051 | 51.500 | 350,000 | 0 | 0.000 | 175,000 | 0.052 | 175,000 | 0.052 |
| 01/08/2025 | 0.055 | 50.050 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.055 | 51.100 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.053 |
| 30/07/2025 | 0.057 | 50.200 | 250,000 | 0 | 0.000 | 125,000 | 0.056 | 125,000 | 0.057 |
| 29/07/2025 | 0.053 | 53.350 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.056 | 53.100 | 150,000 | 0 | 0.000 | 75,000 | 0.058 | 75,000 | 0.058 |
| 25/07/2025 | 0.059 | 52.750 | 150,000 | 0 | 0.000 | 75,000 | 0.062 | 75,000 | 0.061 |
| 24/07/2025 | 0.064 | 50.250 | 350,000 | 0 | 0.000 | 175,000 | 0.064 | 175,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
