13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.016 | 74.000 | 0 | 61.012 | ||||
| 17/11/2025 | 0.016 | 72.950 | 0 | 60.203 | ||||
| 14/11/2025 | 0.016 | 73.500 | 2,750,000 | 60.305 | 2,750,000 | 0.016 | ||
| 13/11/2025 | 0.017 | 75.600 | 0 | 62.479 | ||||
| 12/11/2025 | 0.018 | 73.250 | 0 | 61.643 | ||||
| 11/11/2025 | 0.018 | 72.650 | 0 | 61.198 | ||||
| 10/11/2025 | 0.018 | 74.700 | 0 | 62.503 | ||||
| 07/11/2025 | 0.018 | 75.450 | 0 | 62.722 | ||||
| 06/11/2025 | 0.018 | 76.950 | 0 | 63.600 | ||||
| 05/11/2025 | 0.020 | 71.700 | 0 | 61.572 | ||||
| 04/11/2025 | 0.019 | 71.850 | 0 | 60.888 | ||||
| 03/11/2025 | 0.019 | 72.850 | 0 | 61.494 | ||||
| 31/10/2025 | 0.018 | 75.000 | 0 | 61.867 | ||||
| 30/10/2025 | 0.016 | 79.200 | 0 | 62.718 | ||||
| 28/10/2025 | 0.015 | 80.100 | 0 | 62.223 | ||||
| 27/10/2025 | 0.015 | 82.800 | 0 | 63.681 | ||||
| 24/10/2025 | 0.017 | 80.000 | 0 | 63.567 | ||||
| 23/10/2025 | 0.022 | 74.050 | 0 | 63.654 | ||||
| 22/10/2025 | 0.022 | 74.850 | 0 | 64.099 | ||||
| 21/10/2025 | 0.022 | 74.050 | 0 | 63.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
