13243 招行摩通五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 48.680 | 0 | 8,050,000 | 11.500 | ||||
| 19/08/2025 | 0.020 | 48.500 | 0 | 8,050,000 | 11.500 | ||||
| 18/08/2025 | 0.020 | 48.560 | 0 | 8,050,000 | 11.500 | ||||
| 15/08/2025 | 0.020 | 48.840 | 0 | 8,050,000 | 11.500 | ||||
| 14/08/2025 | 0.020 | 50.100 | 0 | 8,050,000 | 11.500 | ||||
| 13/08/2025 | 0.020 | 50.100 | 0 | 8,050,000 | 11.500 | ||||
| 12/08/2025 | 0.020 | 49.980 | 0 | 8,050,000 | 11.500 | ||||
| 11/08/2025 | 0.020 | 49.780 | 0 | 8,050,000 | 11.500 | ||||
| 08/08/2025 | 0.020 | 50.300 | 4,020,000 | 8,050,000 | 11.500 | 995,000 | 0.021 | 3,010,000 | 0.022 |
| 07/08/2025 | 0.032 | 51.050 | 1,500,000 | 6,035,000 | 8.621 | 750,000 | 0.032 | 750,000 | 0.033 |
| 06/08/2025 | 0.033 | 50.700 | 2,830,000 | 6,035,000 | 8.621 | 415,000 | 0.034 | 2,400,000 | 0.034 |
| 05/08/2025 | 0.049 | 51.300 | 2,250,000 | 4,050,000 | 5.786 | 1,150,000 | 0.048 | 1,100,000 | 0.047 |
| 04/08/2025 | 0.049 | 51.000 | 2,470,000 | 4,100,000 | 5.857 | 1,200,000 | 0.052 | 1,270,000 | 0.050 |
| 01/08/2025 | 0.043 | 50.300 | 4,145,000 | 4,030,000 | 5.757 | 1,375,000 | 0.049 | 2,750,000 | 0.048 |
| 31/07/2025 | 0.064 | 51.000 | 1,810,000 | 2,655,000 | 3.793 | 430,000 | 0.063 | 1,380,000 | 0.065 |
| 30/07/2025 | 0.090 | 52.050 | 720,000 | 1,705,000 | 2.436 | 360,000 | 0.091 | 360,000 | 0.090 |
| 29/07/2025 | 0.112 | 52.550 | 1,320,000 | 1,705,000 | 2.436 | 670,000 | 0.102 | 490,000 | 0.103 |
| 28/07/2025 | 0.136 | 53.000 | 2,160,000 | 1,885,000 | 2.693 | 1,080,000 | 0.132 | 1,080,000 | 0.130 |
| 25/07/2025 | 0.134 | 52.650 | 1,060,000 | 1,885,000 | 2.693 | 480,000 | 0.129 | 580,000 | 0.131 |
| 24/07/2025 | 0.157 | 53.150 | 725,000 | 1,785,000 | 2.550 | 385,000 | 0.160 | 340,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
