13243 招行摩通五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 48.680 | 0 | 121.909 | ||||
| 19/08/2025 | 0.020 | 48.500 | 0 | 101.839 | ||||
| 18/08/2025 | 0.020 | 48.560 | 0 | 87.507 | ||||
| 15/08/2025 | 0.020 | 48.840 | 0 | 63.742 | ||||
| 14/08/2025 | 0.020 | 50.100 | 0 | 49.607 | ||||
| 13/08/2025 | 0.020 | 50.100 | 0 | 46.758 | ||||
| 12/08/2025 | 0.020 | 49.980 | 0 | 45.209 | ||||
| 11/08/2025 | 0.020 | 49.780 | 0 | 44.454 | ||||
| 08/08/2025 | 0.020 | 50.300 | 4,020,000 | 36.238 | 995,000 | 0.021 | 3,010,000 | 0.022 |
| 07/08/2025 | 0.032 | 51.050 | 1,500,000 | 35.575 | 750,000 | 0.032 | 750,000 | 0.033 |
| 06/08/2025 | 0.033 | 50.700 | 2,830,000 | 37.014 | 415,000 | 0.034 | 2,400,000 | 0.034 |
| 05/08/2025 | 0.049 | 51.300 | 2,250,000 | 37.454 | 1,150,000 | 0.048 | 1,100,000 | 0.047 |
| 04/08/2025 | 0.049 | 51.000 | 2,470,000 | 38.321 | 1,200,000 | 0.052 | 1,270,000 | 0.050 |
| 01/08/2025 | 0.043 | 50.300 | 4,145,000 | 37.728 | 1,375,000 | 0.049 | 2,750,000 | 0.048 |
| 31/07/2025 | 0.064 | 51.000 | 1,810,000 | 38.649 | 430,000 | 0.063 | 1,380,000 | 0.065 |
| 30/07/2025 | 0.090 | 52.050 | 720,000 | 37.251 | 360,000 | 0.091 | 360,000 | 0.090 |
| 29/07/2025 | 0.112 | 52.550 | 1,320,000 | 37.664 | 670,000 | 0.102 | 490,000 | 0.103 |
| 28/07/2025 | 0.136 | 53.000 | 2,160,000 | 38.339 | 1,080,000 | 0.132 | 1,080,000 | 0.130 |
| 25/07/2025 | 0.134 | 52.650 | 1,060,000 | 38.218 | 480,000 | 0.129 | 580,000 | 0.131 |
| 24/07/2025 | 0.157 | 53.150 | 725,000 | 38.172 | 385,000 | 0.160 | 340,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
