13222 建行法興六五購Ａ (認購證)
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.207 | 7.490 | 1,200,000 | 300,000 | 0.300 | 1,200,000 | 0.216 | ||
| 14/10/2025 | 0.205 | 7.490 | 330,000 | 1,500,000 | 1.500 | 165,000 | 0.208 | 165,000 | 0.198 |
| 13/10/2025 | 0.178 | 7.320 | 1,330,000 | 1,500,000 | 1.500 | 665,000 | 0.181 | 665,000 | 0.180 |
| 10/10/2025 | 0.182 | 7.340 | 0 | 1,500,000 | 1.500 | ||||
| 09/10/2025 | 0.177 | 7.290 | 0 | 1,500,000 | 1.500 | ||||
| 08/10/2025 | 0.177 | 7.280 | 1,760,000 | 1,500,000 | 1.500 | 830,000 | 0.171 | 930,000 | 0.169 |
| 06/10/2025 | 0.178 | 7.290 | 280,000 | 1,400,000 | 1.400 | 90,000 | 0.179 | 190,000 | 0.181 |
| 03/10/2025 | 0.190 | 7.370 | 260,000 | 1,300,000 | 1.300 | 200,000 | 0.188 | ||
| 02/10/2025 | 0.198 | 7.400 | 1,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.200 | ||
| 30/09/2025 | 0.207 | 7.480 | 150,000 | 100,000 | 0.100 | 150,000 | 0.200 | ||
| 29/09/2025 | 0.207 | 7.480 | 120,000 | 250,000 | 0.250 | 60,000 | 0.202 | 60,000 | 0.201 |
| 26/09/2025 | 0.198 | 7.380 | 310,000 | 250,000 | 0.250 | 55,000 | 0.191 | 255,000 | 0.197 |
| 25/09/2025 | 0.188 | 7.300 | 0 | 50,000 | 0.050 | ||||
| 24/09/2025 | 0.213 | 7.470 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.214 | 7.500 | 0 | 50,000 | 0.050 | ||||
| 22/09/2025 | 0.211 | 7.450 | 0 | 50,000 | 0.050 | ||||
| 19/09/2025 | 0.229 | 7.610 | 50,000 | 50,000 | 0.050 | 25,000 | 0.229 | 25,000 | 0.229 |
| 18/09/2025 | 0.243 | 7.650 | 0 | 50,000 | 0.050 | ||||
| 17/09/2025 | 0.265 | 7.840 | 0 | 50,000 | 0.050 | ||||
| 16/09/2025 | 0.260 | 7.770 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
