13222 建行法興六五購Ａ (認購證)
按盤價 
0.182 +0.005 (+2.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.177 | 7.290 | 0 | 32.239 | ||||
| 08/10/2025 | 0.177 | 7.280 | 1,760,000 | 32.467 | 830,000 | 0.171 | 930,000 | 0.169 |
| 06/10/2025 | 0.178 | 7.290 | 280,000 | 32.301 | 90,000 | 0.179 | 190,000 | 0.181 |
| 03/10/2025 | 0.190 | 7.370 | 260,000 | 32.439 | 200,000 | 0.188 | ||
| 02/10/2025 | 0.198 | 7.400 | 1,000,000 | 33.347 | 1,000,000 | 0.200 | ||
| 30/09/2025 | 0.207 | 7.480 | 150,000 | 32.648 | 150,000 | 0.200 | ||
| 29/09/2025 | 0.207 | 7.480 | 120,000 | 32.559 | 60,000 | 0.202 | 60,000 | 0.201 |
| 26/09/2025 | 0.198 | 7.380 | 310,000 | 33.365 | 55,000 | 0.191 | 255,000 | 0.197 |
| 25/09/2025 | 0.188 | 7.300 | 0 | 33.375 | ||||
| 24/09/2025 | 0.213 | 7.470 | 0 | 33.920 | ||||
| 23/09/2025 | 0.214 | 7.500 | 0 | 33.426 | ||||
| 22/09/2025 | 0.211 | 7.450 | 0 | 34.241 | ||||
| 19/09/2025 | 0.229 | 7.610 | 50,000 | 33.046 | 25,000 | 0.229 | 25,000 | 0.229 |
| 18/09/2025 | 0.243 | 7.650 | 0 | 35.007 | ||||
| 17/09/2025 | 0.265 | 7.840 | 0 | 33.608 | ||||
| 16/09/2025 | 0.260 | 7.770 | 0 | 35.023 | ||||
| 15/09/2025 | 0.260 | 7.750 | 0 | 35.635 | ||||
| 12/09/2025 | 0.275 | 7.880 | 0 | 34.421 | ||||
| 11/09/2025 | 0.275 | 7.880 | 500,000 | 34.335 | 500,000 | 0.275 | ||
| 10/09/2025 | 0.285 | 7.970 | 0 | 33.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
