13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.172 | 11.510 | 0 | 6,670,000 | 9.530 | ||||
| 03/10/2025 | 0.187 | 11.770 | 0 | 6,670,000 | 9.530 | ||||
| 02/10/2025 | 0.190 | 11.800 | 296,000 | 6,670,000 | 9.530 | 296,000 | 0.190 | ||
| 30/09/2025 | 0.176 | 11.550 | 3,000,000 | 6,966,000 | 9.950 | 3,000,000 | 0.176 | ||
| 29/09/2025 | 0.179 | 11.540 | 296,000 | 3,966,000 | 5.670 | 296,000 | 0.179 | ||
| 26/09/2025 | 0.178 | 11.510 | 300,000 | 3,670,000 | 5.240 | 300,000 | 0.180 | ||
| 25/09/2025 | 0.182 | 11.610 | 1,062,000 | 3,370,000 | 4.810 | 62,000 | 0.182 | 1,000,000 | 0.193 |
| 24/09/2025 | 0.210 | 12.040 | 0 | 2,432,000 | 3.470 | ||||
| 23/09/2025 | 0.200 | 11.870 | 0 | 2,432,000 | 3.470 | ||||
| 22/09/2025 | 0.219 | 12.200 | 40,000 | 2,432,000 | 3.470 | 40,000 | 0.208 | ||
| 19/09/2025 | 0.209 | 12.020 | 390,000 | 2,472,000 | 3.530 | 300,000 | 0.229 | 90,000 | 0.228 |
| 18/09/2025 | 0.204 | 11.910 | 212,000 | 2,682,000 | 3.830 | 212,000 | 0.205 | ||
| 17/09/2025 | 0.208 | 11.950 | 434,000 | 2,894,000 | 4.130 | 434,000 | 0.203 | ||
| 16/09/2025 | 0.192 | 11.700 | 50,000 | 3,328,000 | 4.750 | 50,000 | 0.192 | ||
| 15/09/2025 | 0.186 | 11.570 | 14,000 | 3,378,000 | 4.830 | 14,000 | 0.188 | ||
| 12/09/2025 | 0.201 | 11.830 | 1,500,000 | 3,364,000 | 4.810 | 1,300,000 | 0.200 | ||
| 11/09/2025 | 0.186 | 11.570 | 224,000 | 4,664,000 | 6.660 | 174,000 | 0.183 | 50,000 | 0.189 |
| 10/09/2025 | 0.170 | 11.310 | 230,000 | 4,788,000 | 6.840 | 230,000 | 0.165 | ||
| 09/09/2025 | 0.144 | 10.810 | 190,000 | 5,018,000 | 7.170 | 70,000 | 0.144 | 120,000 | 0.143 |
| 08/09/2025 | 0.137 | 10.670 | 186,000 | 4,968,000 | 7.100 | 80,000 | 0.137 | 106,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
