13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.172 -0.015 (-8.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.172 | 11.510 | 0 | 44.150 | ||||
| 03/10/2025 | 0.187 | 11.770 | 0 | 43.755 | ||||
| 02/10/2025 | 0.190 | 11.800 | 296,000 | 43.969 | 296,000 | 0.190 | ||
| 30/09/2025 | 0.176 | 11.550 | 3,000,000 | 43.941 | 3,000,000 | 0.176 | ||
| 29/09/2025 | 0.179 | 11.540 | 296,000 | 44.786 | 296,000 | 0.179 | ||
| 26/09/2025 | 0.178 | 11.510 | 300,000 | 44.697 | 300,000 | 0.180 | ||
| 25/09/2025 | 0.182 | 11.610 | 1,062,000 | 44.113 | 62,000 | 0.182 | 1,000,000 | 0.193 |
| 24/09/2025 | 0.210 | 12.040 | 0 | 44.460 | ||||
| 23/09/2025 | 0.200 | 11.870 | 0 | 44.789 | ||||
| 22/09/2025 | 0.219 | 12.200 | 40,000 | 44.260 | 40,000 | 0.208 | ||
| 19/09/2025 | 0.209 | 12.020 | 390,000 | 44.341 | 300,000 | 0.229 | 90,000 | 0.228 |
| 18/09/2025 | 0.204 | 11.910 | 212,000 | 44.718 | 212,000 | 0.205 | ||
| 17/09/2025 | 0.208 | 11.950 | 434,000 | 45.012 | 434,000 | 0.203 | ||
| 16/09/2025 | 0.192 | 11.700 | 50,000 | 44.886 | 50,000 | 0.192 | ||
| 15/09/2025 | 0.186 | 11.570 | 14,000 | 45.236 | 14,000 | 0.188 | ||
| 12/09/2025 | 0.201 | 11.830 | 1,500,000 | 44.812 | 1,300,000 | 0.200 | ||
| 11/09/2025 | 0.186 | 11.570 | 224,000 | 44.877 | 174,000 | 0.183 | 50,000 | 0.189 |
| 10/09/2025 | 0.170 | 11.310 | 230,000 | 44.543 | 230,000 | 0.165 | ||
| 09/09/2025 | 0.144 | 10.810 | 190,000 | 44.781 | 70,000 | 0.144 | 120,000 | 0.143 |
| 08/09/2025 | 0.137 | 10.670 | 186,000 | 44.752 | 80,000 | 0.137 | 106,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
