13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.160 -0.005 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.165 | 11.000 | 1,630,000 | 47.391 | 1,070,000 | 0.162 | 540,000 | 0.162 |
| 19/08/2025 | 0.164 | 10.980 | 3,206,000 | 47.330 | 1,300,000 | 0.164 | 1,706,000 | 0.165 |
| 18/08/2025 | 0.174 | 11.150 | 3,946,000 | 47.435 | 2,030,000 | 0.175 | 1,686,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 8,488,000 | 46.376 | 3,914,000 | 0.146 | 4,010,000 | 0.146 |
| 14/08/2025 | 0.154 | 10.830 | 9,558,000 | 46.419 | 4,308,000 | 0.169 | 4,790,000 | 0.169 |
| 13/08/2025 | 0.196 | 11.520 | 2,914,000 | 47.284 | 1,340,000 | 0.189 | 1,514,000 | 0.188 |
| 12/08/2025 | 0.181 | 11.220 | 2,708,000 | 47.787 | 1,292,000 | 0.178 | 1,368,000 | 0.178 |
| 11/08/2025 | 0.169 | 11.040 | 2,360,000 | 47.197 | 1,048,000 | 0.166 | 1,302,000 | 0.165 |
| 08/08/2025 | 0.170 | 11.030 | 2,404,000 | 47.345 | 1,202,000 | 0.171 | 1,202,000 | 0.172 |
| 07/08/2025 | 0.176 | 11.150 | 1,160,000 | 47.125 | 270,000 | 0.172 | 850,000 | 0.174 |
| 06/08/2025 | 0.173 | 11.040 | 2,260,000 | 47.876 | 1,470,000 | 0.174 | 724,000 | 0.175 |
| 05/08/2025 | 0.180 | 11.140 | 5,720,000 | 48.165 | 2,684,000 | 0.170 | 2,564,000 | 0.174 |
| 04/08/2025 | 0.152 | 10.600 | 6,524,000 | 48.283 | 4,084,000 | 0.145 | 2,266,000 | 0.148 |
| 01/08/2025 | 0.133 | 10.100 | 3,886,000 | 49.514 | 684,000 | 0.141 | 3,184,000 | 0.139 |
| 31/07/2025 | 0.132 | 10.120 | 498,000 | 48.920 | 132,000 | 0.129 | 366,000 | 0.129 |
| 30/07/2025 | 0.133 | 10.140 | 1,924,000 | 52.707 | 1,290,000 | 0.137 | 634,000 | 0.137 |
| 29/07/2025 | 0.137 | 10.215 | 2,432,000 | 48.967 | 1,456,000 | 0.132 | 960,000 | 0.137 |
| 28/07/2025 | 0.140 | 10.215 | 7,982,000 | 49.671 | 6,532,000 | 0.140 | 1,396,000 | 0.140 |
| 25/07/2025 | 0.135 | 10.135 | 1,472,000 | 49.141 | 730,000 | 0.134 | 642,000 | 0.135 |
| 24/07/2025 | 0.132 | 10.095 | 13,082,000 | 48.778 | 842,000 | 0.136 | 12,118,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
