13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.018 | 83.200 | 800,000 | 12,625,000 | 18.040 | ||||
| 06/10/2025 | 0.021 | 83.850 | 275,000 | 12,625,000 | 18.040 | 110,000 | 0.021 | ||
| 03/10/2025 | 0.027 | 84.550 | 450,000 | 12,735,000 | 18.190 | 300,000 | 0.026 | ||
| 02/10/2025 | 0.035 | 84.950 | 260,000 | 13,035,000 | 18.620 | 35,000 | 0.033 | ||
| 30/09/2025 | 0.029 | 84.500 | 1,345,000 | 13,070,000 | 18.670 | 530,000 | 0.029 | 510,000 | 0.030 |
| 29/09/2025 | 0.034 | 84.900 | 1,485,000 | 13,090,000 | 18.700 | 125,000 | 0.033 | ||
| 26/09/2025 | 0.041 | 85.000 | 905,000 | 13,215,000 | 18.880 | 775,000 | 0.035 | ||
| 25/09/2025 | 0.037 | 85.100 | 12,265,000 | 13,990,000 | 19.990 | 2,685,000 | 0.037 | 9,455,000 | 0.037 |
| 24/09/2025 | 0.048 | 85.700 | 9,400,000 | 7,220,000 | 10.310 | 4,900,000 | 0.043 | 4,485,000 | 0.041 |
| 23/09/2025 | 0.041 | 85.150 | 11,045,000 | 7,635,000 | 10.910 | 4,825,000 | 0.040 | 5,825,000 | 0.040 |
| 22/09/2025 | 0.047 | 85.400 | 14,735,000 | 6,635,000 | 9.480 | 6,780,000 | 0.047 | 7,145,000 | 0.046 |
| 19/09/2025 | 0.053 | 85.950 | 16,430,000 | 6,270,000 | 8.960 | 8,655,000 | 0.054 | 7,575,000 | 0.054 |
| 18/09/2025 | 0.058 | 86.200 | 21,650,000 | 7,350,000 | 10.500 | 9,815,000 | 0.064 | 11,210,000 | 0.062 |
| 17/09/2025 | 0.066 | 86.600 | 12,390,000 | 5,955,000 | 8.510 | 5,000,000 | 0.071 | 7,340,000 | 0.071 |
| 16/09/2025 | 0.076 | 87.100 | 11,230,000 | 3,615,000 | 5.160 | 4,900,000 | 0.078 | 6,330,000 | 0.077 |
| 15/09/2025 | 0.083 | 87.650 | 12,165,000 | 2,185,000 | 3.120 | 6,000,000 | 0.082 | 6,165,000 | 0.082 |
| 12/09/2025 | 0.093 | 87.850 | 4,760,000 | 2,020,000 | 2.890 | 2,365,000 | 0.092 | 2,395,000 | 0.091 |
| 11/09/2025 | 0.086 | 87.300 | 13,460,000 | 1,990,000 | 2.840 | 7,055,000 | 0.085 | 6,405,000 | 0.083 |
| 10/09/2025 | 0.083 | 87.050 | 13,365,000 | 2,640,000 | 3.770 | 6,250,000 | 0.084 | 6,940,000 | 0.083 |
| 09/09/2025 | 0.079 | 86.750 | 7,505,000 | 1,950,000 | 2.790 | 3,740,000 | 0.068 | 3,670,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
