| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 87.250 | 0 | 30.138 | ||||
| 24/11/2025 | 0.010 | 87.600 | 0 | 28.615 | ||||
| 21/11/2025 | 0.010 | 86.000 | 0 | 30.064 | ||||
| 20/11/2025 | 0.011 | 86.500 | 0 | 28.921 | ||||
| 19/11/2025 | 0.011 | 86.350 | 0 | 28.650 | ||||
| 18/11/2025 | 0.011 | 86.800 | 0 | 27.189 | ||||
| 17/11/2025 | 0.011 | 86.750 | 0 | 26.783 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 24.018 | ||||
| 13/11/2025 | 0.011 | 87.850 | 0 | 22.985 | ||||
| 12/11/2025 | 0.011 | 88.850 | 200,000 | 20.817 | 200,000 | 0.011 | ||
| 11/11/2025 | 0.010 | 88.500 | 0 | 20.719 | ||||
| 10/11/2025 | 0.010 | 87.800 | 0 | 21.618 | ||||
| 07/11/2025 | 0.010 | 87.150 | 0 | 21.789 | ||||
| 06/11/2025 | 0.010 | 87.150 | 0 | 21.495 | ||||
| 05/11/2025 | 0.010 | 86.650 | 0 | 22.022 | ||||
| 04/11/2025 | 0.010 | 86.700 | 2,090,000 | 21.640 | 2,050,000 | 0.010 | ||
| 03/11/2025 | 0.013 | 86.200 | 0 | 23.275 | ||||
| 31/10/2025 | 0.013 | 85.250 | 0 | 23.957 | ||||
| 30/10/2025 | 0.013 | 85.900 | 1,070,000 | 22.662 | 1,070,000 | 0.015 | ||
| 28/10/2025 | 0.014 | 85.550 | 30,000 | 23.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |